Quotes Viaplay Group AB

Equities

VPLAY B

SE0012116390

Broadcasting

Delayed Nasdaq Stockholm Other stock markets 06:59:48 2024-05-08 am EDT			5-day change	1st Jan Change
0.838 ^SEK	-0.83%		+14.95%	-83.81%

Apr. 30	Viaplay Group AB Secures Formula 1 Rights in the Netherlands and All Nordic Countries in Five-Year Deal	CI
Apr. 23	Transcript : Viaplay Group AB, Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Viaplay Group AB(VPLAY B) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	0.844 kr	0.803 kr	0.845 kr	0.838 kr
Volume	30 244 200	31 189 240	24 251 640	9 176 422
Change	+6.35%	-4.86%	+5.23%	-0.83%
Opening	0.80	0.85	0.81	0.86
High	0.85	0.85	0.86	0.86
Low	0.78	0.79	0.80	0.83

Performance

1 day	-0.83%
1 week	+14.95%
Current month	+14.95%
1 month	-6.74%
3 months	-48.27%
6 months	-96.59%
Current year	-83.81%
1 year	-99.66%
3 years	-99.77%
5 years	-99.65%

Volumes

markets

Daily volume

9 176 422

Estimated daily volume

15 451 412

Avg. Volume 20 sessions

34 290 394

Daily volume ratio

0.45

Avg. Volume 20 sessions SEK

28 735 350.17

Avg. Volume 20 sessions USD

2 630 692.57

Record volume 1

185 227 000

Record volume 2

149 452 500

Record volume 3

141 110 900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SEK)

3 843 900 534

Capitalization (USD)

351 905 250

Net sales (SEK)

18 567 000 000

Net sales (USD)

1 699 790 283

Number of employees

1 230

Sales / Employee (SEK)

15 095 122

Sales / Employee (USD)

1 381 943

Free-Float

41.36 %

Free-Float capitalization (SEK)

1 590 155 206

Free-Float capitalization (USD)

145 577 119

Average Daily Capital Traded

0.75%

Highs and lows

1 week

0.78

0.86

1 month

0.61

0.90

Current year

0.61

5.50

1 year

0.61

248.20

3 years

0.61

535.00

5 years

0.61

535.00

10 years

0.61

535.00

Indicators

Moving average 5 days

0.82

Moving average 20 days

0.74

Moving average 50 days

0.87

Moving average 100 days

1.32

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-11.21%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+57.90%

STIM

RSI 9 days

60.94

RSI 14 days

53.14

Sector Comparison - Other Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIAPLAY GROUP AB	-0.83%	+14.95%	-83.81%	-99.66%	352M
	FORMULA ONE GROUP	+0.01%	+2.47%	+14.16%	-2.38%	16.71B
	PARAMOUNT GLOBAL	-0.43%	+4.57%	-13.32%	-24.54%	8.98B
	THE LIBERTY SIRIUSXM GROUP	-0.95%	+1.10%	-13.45%	-14.10%	8.15B
	MBC GROUP	-4.13%	-4.30%	-	-	4.94B
	TBS HOLDINGS,INC.	+3.10%	-0.05%	+35.35%	+91.55%	4.11B
	LIBERTY LIVE GROUP	-0.50%	+6.70%	+6.04%	-	3.6B
	ITV PLC	+1.61%	+5.05%	+19.20%	-4.20%	3.7B
	MULTICHOICE GROUP LIMITED	+0.21%	-0.78%	+47.49%	+8.22%	2.72B
	FUJI MEDIA HOLDINGS, INC.	+1.99%	-1.15%	+17.76%	+39.61%	2.49B
	WASU MEDIA HOLDING CO.,LTD	-3.04%	-2.39%	-0.41%	-25.25%	1.99B
	TF1	-0.58%	+0.70%	+20.67%	+19.42%	1.96B
	MFE-MEDIAFOREUROPE N.V.	+1.22%	+0.11%	+16.62%	+16.16%	1.95B
	GRUPO TELEVISA, S.A.B.	-1.35%	+8.29%	-3.26%	-36.81%	1.79B
	COGECO COMMUNICATIONS INC.	-0.11%	+3.60%	-4.87%	-9.97%	1.73B
	PROSIEBENSAT.1 MEDIA SE	+0.25%	-2.76%	+27.30%	-12.09%	1.72B
Average	-0.22%	+2.42%	+5.70%	-3.86%
Weighted average by Cap.	-0.25%	+2.26%	+7.98%	-0.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70b208e10a0e6d7ea91ead1b.N9MgaPcs5sEupy3OiaVAFavdukdK14luydCcX967wPw.Yp1MKo5ao4hr0k-G_O9wYs-U3zYPvdspvOfZKLXukKgPh1JbnmaOkUXmZA

Date	Price	Volume	Daily volume
06:59:48 am	0.838	3,579	9,176,421
06:59:48 am	0.838	185,980	9,172,842
06:59:48 am	0.838	50,000	8,986,862
06:59:48 am	0.838	2,690	8,936,862
06:59:48 am	0.838	500	8,934,172
06:59:48 am	0.838	896	8,933,672
06:59:48 am	0.838	11,808	8,932,776
06:59:48 am	0.838	29,835	8,920,968
06:59:48 am	0.838	19,512	8,891,133
06:59:48 am	0.838	787	8,871,621