VIANT TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 USD | +0.11% |
|
-1.14% | +38.03% |
| May. 29 | Viant Technology Inc. Enables Google Cloud?s BigQuery Data Clean Rooms Connection | CI |
| Apr. 30 | Transcript : Viant Technology Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.77 $ | 9.71 $ | 9.5 $ | 9.51 $ |
| Volume | 108 683 | 89 137 | 65 241 | 97 356 |
| Change | +1.56% | -0.61% | -2.16% | +0.11% |
| Opening | 9.64 | 9.58 | 9.73 | 9.50 |
| High | 9.88 | 9.77 | 9.75 | 9.62 |
| Low | 9.52 | 9.58 | 9.48 | 9.44 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.14% | ||
| 1 month | +16.97% | ||
| 3 months | +4.97% | ||
| 6 months | +47.90% | ||
| Current year | +38.03% | ||
| 1 year | +108.55% | ||
| 3 years | -72.35% |
Volumes
marketsDaily volume
97 356
Estimated daily volume
97 356
Avg. Volume 20 sessions
146 165
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 390 029.15
Record volume 1
11 664 780
Record volume 2
2 010 048
Record volume 3
1 974 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 007 874
Net sales (USD)
222 934 000
Number of employees
334
Sales / Employee (USD)
667 467
Free-Float
24.46 %
Free-Float capitalization (USD)
148 978 629
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.44
9.88
1 month
8.2910.25
Current year
6.3111.63
1 year
4.2011.63
3 years
3.1536.46
5 years
3.1569.16
10 years
3.1569.16
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.22
Moving average 50 days
9.43
Moving average 100 days
9.07
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
52.97
RSI 14 days
53.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.14% | +38.03% | +108.55% | 157M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| -1.55% | -7.83% | +18.98% | +33.45% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.23% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.70% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.27% | -4.57% | +14.89% | +51.33% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a020d3247f0d0e55ad47498.WA5wn8-iXg6tOjyvAgRCaOk5NZrpcVCTdpA__3hVnwE.CVYYpr7gFGTmf3-CaFFyD48OZaiLBTnVDPxMujk49WoVPELLndcsPMtlSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.51 | 7,487 | 72,125 |
| 03:59:59 pm | 9.52 | 100 | 64,638 |
| 03:59:58 pm | 9.52 | 100 | 64,538 |
| 03:59:45 pm | 9.51 | 100 | 64,438 |
| 03:59:41 pm | 9.52 | 100 | 64,338 |
| 03:59:41 pm | 9.52 | 100 | 64,238 |
| 03:59:41 pm | 9.52 | 100 | 64,138 |
| 03:59:39 pm | 9.5 | 199 | 64,038 |
| 03:59:38 pm | 9.5 | 100 | 63,839 |
| 03:59:27 pm | 9.49 | 100 | 63,739 |
Monthly variations
Annual change
| 2024 | +38.03% | ||
| 2023 | +71.39% | ||
| 2022 | -58.58% | ||
| 2021 | -79.66% |
- Stock Market
- Equities
- DSP Stock
- Quotes Viant Technology Inc.
