VIANET GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | -2.75% |
|
-4.50% | +30.06% |
| Apr. 25 | Vianet quarterly turnover grows; secures payment solution contract | AN |
| Apr. 25 | Vianet Group plc Announces Strategic Contract Win in New Vertical | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 111 p | 111 p | 110 p | 109 p | 106 p |
| Volume | 0 | 100 | 5 425 | 13 843 | 2 072 |
| Change | 0.00% | 0.00% | -0.90% | -0.91% | -2.75% |
| Opening | 111.00 | 111.00 | 111.00 | 110.00 | 109 |
| High | 111.00 | 110.10 | 110.00 | 109.50 | 106 |
| Low | 111.00 | 110.06 | 109.00 | 106.30 | 106 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.50% | ||
| Current month | -3.64% | ||
| 1 month | -10.55% | ||
| 3 months | -7.83% | ||
| 6 months | +34.18% | ||
| Current year | +30.06% | ||
| 1 year | +36.77% | ||
| 3 years | +4.43% | ||
| 5 years | -19.39% | ||
| 10 years | +31.68% |
Volumes
marketsDaily volume
2 072
Estimated daily volume
5 757
Avg. Volume 20 sessions
7 681
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
814 186.00
Avg. Volume 20 sessions USD
814 186.00
Record volume 1
1 672 270
Record volume 2
1 566 166
Record volume 3
1 566 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 474 617
Capitalization (USD)
40 161 296
Net sales (GBP)
14 115 000
Net sales (USD)
18 010 599
Number of employees
141
Sales / Employee (GBP)
100 106
Sales / Employee (USD)
127 735
Free-Float
62.81 %
Free-Float capitalization (GBX)
20 187 867
Free-Float capitalization (USD)
25 759 516
Average Daily Capital Traded
2.59%
Highs and lows
1 week
106.00
111.00
1 month
106.00119.75
Current year
81.01122.00
1 year
61.00122.00
3 years
47.60122.00
5 years
47.60169.75
10 years
47.60169.75
Indicators
Moving average 5 days
110.40
Moving average 20 days
115.05
Moving average 50 days
111.16
Moving average 100 days
107.10
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
23.57
RSI 14 days
37.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -4.50% | +30.06% | +36.77% | 40.16M | ||
| -0.21% | -6.39% | -19.71% | -9.52% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.96% | 161B | ||
| -0.97% | -3.28% | +1.06% | +24.81% | 152B | ||
| -0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +0.85% | +0.70% | +10.93% | +33.67% | 81.66B | ||
| -1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +6.83% | 70.05B | ||
| +0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.52% | 42.83B | ||
| -0.38% | -11.97% | -2.01% | +10.98% | 34.62B | ||
| -0.57% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| -0.14% | +3.20% | +1.26% | -3.61% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | -0.35% | -4.52% | -1.35% | +17.46% | ||
| Weighted average by Cap. | -0.34% | -4.81% | -3.54% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43dae.pMQhEQ8Qic2Z5oIPUZhv-Boib9UHTP_bVk_De2ge3Eg.86pKRD962a-spbdBZOgDik8aH69MIpyYIAOHQgFNmQHNiRRWPnT9qOyzxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.74% | ||
| 2023 | +18.98% | ||
| 2022 | -16.46% | ||
| 2021 | +31.20% | ||
| 2020 | -60.32% | ||
| 2019 | +52.91% | ||
| 2018 | -24.82% | ||
| 2017 | +46.52% | ||
| 2016 | -6.50% | ||
| 2015 | +35.14% | ||
| 2014 | -3.90% | ||
| 2013 | -23.38% | ||
| 2012 | +29.68% | ||
| 2011 | -27.91% | ||
| 2010 | -24.03% | ||
| 2009 | +11.42% | ||
| 2008 | -12.71% | ||
| 2007 | -1.02% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- VNET Stock
- Quotes Vianet Group plc
