VIAFIN SERVICE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | +0.59% |
|
+1.80% | +33.86% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.4 € | 16.7 € | 16.9 € | 17 € |
| Volume | 5 600 | 3 441 | 1 164 | 4 366 |
| Change | -1.80% | +1.83% | +1.20% | +0.59% |
| Opening | 17.10 | 16.40 | 16.70 | 16.80 |
| High | 17.40 | 16.70 | 16.90 | 17.00 |
| Low | 16.40 | 16.30 | 16.60 | 16.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.80% | ||
| Current month | +2.41% | ||
| 1 month | +1.19% | ||
| 3 months | +27.82% | ||
| 6 months | +41.08% | ||
| Current year | +33.86% | ||
| 1 year | +30.27% | ||
| 3 years | +1.19% | ||
| 5 years | +145.66% |
Volumes
marketsDaily volume
4 366
Estimated daily volume
4 366
Avg. Volume 20 sessions
1 489
Daily volume ratio
2.93
Avg. Volume 20 sessions
25 313.00
Avg. Volume 20 sessions USD
27 260.58
Record volume 1
294 620
Record volume 2
65 903
Record volume 3
60 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 720 916
Capitalization (USD)
64 315 843
Net sales (EUR)
75 358 000
Net sales (USD)
81 156 045
Number of employees
600
Sales / Employee (EUR)
125 597
Sales / Employee (USD)
135 260
Free-Float
36.34 %
Free-Float capitalization (EUR)
22 420 904
Free-Float capitalization (USD)
24 145 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.30
17.40
1 month
15.8018.00
Current year
12.4518.00
1 year
11.5018.00
3 years
11.5018.00
5 years
6.2019.30
10 years
5.0519.30
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.67
Moving average 50 days
15.89
Moving average 100 days
14.48
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
59.81
RSI 14 days
58.99
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.80% | +33.86% | +30.27% | 64.32M | ||
| -0.60% | +0.85% | +6.59% | +24.60% | 1.42B | ||
| 0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| 0.00% | +2.63% | +2.63% | +38.11% | 928M | ||
| +0.28% | -7.27% | +52.93% | +88.15% | 362M | ||
| -1.66% | +3.09% | -38.99% | -47.64% | 286M | ||
| -0.23% | -1.80% | +8.02% | +18.72% | 193M | ||
| -0.63% | +0.77% | +7.09% | +0.90% | 187M | ||
| -0.81% | -0.07% | -8.05% | +6.82% | 86.38M | ||
| -3.26% | -1.69% | +8.59% | +11.43% | 52.7M | ||
| Average | -0.63% | +0.44% | +7.81% | +17.18% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +6.51% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c94fd0cd46555344b18a476.145Gem6WhZL3pIyzvJgm-xczdoIiFInhZw91ovzDnwc.iLcvLT7my6Gk9-7y-6sSjFQKPPIXU-6pVUQj-7iE5l362ncMO_y1xZP1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:32 am | 17 | 127 | 4,366 |
| 06:55:32 am | 17 | 199 | 4,239 |
| 06:28:35 am | 16.9 | 186 | 4,040 |
| 06:28:35 am | 16.9 | 88 | 3,854 |
| 05:32:10 am | 16.9 | 362 | 3,766 |
| 04:37:48 am | 16.9 | 44 | 3,404 |
| 03:54:07 am | 16.8 | 3,000 | 3,360 |
| 03:52:49 am | 16.9 | 6 | 360 |
| 03:49:03 am | 17 | 1 | 354 |
| 03:36:25 am | 16.9 | 74 | 353 |
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | -7.97% | ||
| 2022 | -5.80% | ||
| 2021 | -7.86% | ||
| 2020 | +87.06% | ||
| 2019 | +66.67% | ||
| 2018 | -22.63% |
- Stock Market
- Equities
- VIAFIN Stock
- Quotes Viafin Service Oyj
