VIAD CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 USD | -0.55% |
|
-3.43% | -5.94% |
| May. 02 | Transcript : Viad Corp, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (VVI) VIAD Reports Q1 Revenue $273.5M, vs. Street Est of $269.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.45 $ | 35.25 $ | 34.24 $ | 34.05 $ |
| Volume | 45 806 | 57 611 | 79 589 | 48 553 |
| Change | +0.74% | -0.56% | -2.87% | -0.55% |
| Opening | 35.09 | 35.36 | 35.42 | 34.43 |
| High | 35.45 | 35.51 | 35.50 | 34.50 |
| Low | 34.81 | 34.94 | 33.92 | 33.85 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.43% | ||
| Current month | -1.25% | ||
| 1 month | -1.65% | ||
| 3 months | -1.99% | ||
| 6 months | +6.57% | ||
| Current year | -5.94% | ||
| 1 year | +41.29% | ||
| 3 years | -17.81% | ||
| 5 years | -44.53% | ||
| 10 years | +44.89% |
Volumes
marketsDaily volume
48 553
Estimated daily volume
48 553
Avg. Volume 20 sessions
102 166
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 478 752.30
Record volume 1
1 145 300
Record volume 2
1 006 900
Record volume 3
993 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
719 413 882
Net sales (USD)
1 238 680 000
Number of employees
2 035
Sales / Employee (USD)
608 688
Free-Float
81.67 %
Free-Float capitalization (USD)
697 682 287
Average Daily Capital Traded
0.48%
Highs and lows
1 week
33.85
35.87
1 month
32.1737.16
Current year
31.7339.98
1 year
22.6639.98
3 years
17.1052.73
5 years
11.2572.27
10 years
11.2572.27
Indicators
Moving average 5 days
34.84
Moving average 20 days
35.02
Moving average 50 days
35.91
Moving average 100 days
35.09
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
40.49
RSI 14 days
43.78
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.43% | -5.94% | +41.29% | 719M | ||
| +0.67% | -0.24% | +8.12% | +20.69% | 14.55B | ||
| +0.49% | +0.74% | +4.23% | -1.68% | 649M | ||
| -2.23% | -0.20% | -17.82% | -15.54% | 640M | ||
| -1.05% | -5.57% | -4.07% | -16.45% | 609M | ||
| -0.80% | -2.87% | +34.54% | +42.80% | 287M | ||
| +1.18% | +0.59% | +11.04% | +31.54% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| 0.00% | 0.00% | +65.58% | +100.00% | 170M | ||
| -0.83% | -1.23% | +0.42% | -15.49% | 74.98M | ||
| -0.35% | -1.28% | -2.64% | -0.35% | 58.93M | ||
| +1.48% | +8.18% | -5.48% | +148.54% | 55.62M | ||
| -2.12% | -1.36% | +44.32% | +45.98% | 50.11M | ||
| Average | -0.32% | -0.25% | +10.18% | +31.78% | ||
| Weighted average by Cap. | +0.41% | -0.50% | +6.98% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57aa47185af9004a1c497e4c0be92bd.P_HLsVhdSelxk4O8NtyHhnH8uPmdr9Jxg2u60GZQZlA.CcWG9xELIoMEybH2AeXg8hmM3qrpwJg08Tj2lAUKFGF6i5H7LjcMoCn31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.05 | 17,568 | 30,000 |
| 03:59:59 pm | 34.09 | 404 | 12,432 |
| 03:59:58 pm | 34.08 | 673 | 12,028 |
| 03:59:58 pm | 34.08 | 100 | 11,355 |
| 03:59:58 pm | 34.08 | 214 | 11,255 |
| 03:59:58 pm | 34.07 | 100 | 11,041 |
| 03:59:58 pm | 34.07 | 100 | 10,941 |
| 03:59:30 pm | 34.04 | 138 | 10,841 |
| 03:59:30 pm | 34.04 | 100 | 10,703 |
| 03:59:22 pm | 34.01 | 100 | 10,603 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +48.42% | ||
| 2022 | -43.00% | ||
| 2021 | +18.30% | ||
| 2020 | -46.41% | ||
| 2019 | +34.76% | ||
| 2018 | -9.58% | ||
| 2017 | +25.62% | ||
| 2016 | +56.22% | ||
| 2015 | +5.89% | ||
| 2014 | -4.03% | ||
| 2013 | +2.28% | ||
| 2012 | +55.38% | ||
| 2011 | -31.37% | ||
| 2010 | +23.46% | ||
| 2009 | -16.61% | ||
| 2008 | -21.66% | ||
| 2007 | -22.22% | ||
| 2006 | +38.42% | ||
| 2005 | +2.95% | ||
| 2004 | +20.16% |
- Stock Market
- Equities
- VVI Stock
- Quotes Viad Corp
