VIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | +0.86% |
|
+3.52% | -24.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 114.5 NT$ | 115.5 NT$ | 116 NT$ | 116.5 NT$ | 117.5 NT$ |
| Volume | 2 667 413 | 2 133 617 | 4 276 606 | 2 788 063 | 2 483 171 |
| Change | +0.88% | +0.87% | +0.43% | +0.43% | +0.86% |
| Opening | 115.00 | 114.50 | 116.00 | 117.50 | 117.00 |
| High | 115.50 | 116.00 | 119.50 | 118.00 | 119.00 |
| Low | 113.00 | 113.50 | 114.00 | 115.50 | 116.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.52% | ||
| Current month | -8.20% | ||
| 1 month | -2.89% | ||
| 3 months | -11.32% | ||
| 6 months | -31.09% | ||
| Current year | -24.92% | ||
| 1 year | +52.40% | ||
| 3 years | +169.50% | ||
| 5 years | +247.63% | ||
| 10 years | +418.76% |
Volumes
marketsDaily volume
2 483 171
Avg. Volume 20 sessions
4 654 272
Avg. Volume 20 sessions TWD
546 876 960.00
Avg. Volume 20 sessions USD
16 993 654.66
Record volume 1
236 641 300
Record volume 2
128 959 600
Record volume 3
126 790 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
58 449 497 104
Capitalization (USD)
1 816 259 673
Net sales (TWD)
12 639 087 000
Net sales (USD)
392 746 989
Free-Float
38.35 %
Free-Float capitalization (TWD)
22 417 489 919
Free-Float capitalization (USD)
696 601 082
Average Daily Capital Traded
0.94%
Highs and lows
1 week
113.50
119.50
1 month
109.50136.00
Current year
109.50167.50
1 year
75.60182.50
3 years
38.05182.50
5 years
16.50182.50
10 years
4.30182.50
Indicators
Moving average 5 days
116.00
Moving average 20 days
121.38
Moving average 50 days
125.53
Moving average 100 days
134.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
44.52
RSI 14 days
43.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.52% | -24.92% | +52.40% | 1.82B | ||
| +0.85% | +2.60% | +16.75% | +68.09% | 58.39B | ||
| +1.06% | -1.02% | -16.89% | -8.85% | 14.99B | ||
| +1.32% | +6.04% | +18.76% | +50.49% | 11.57B | ||
| +1.83% | +4.89% | +29.70% | +21.69% | 9.24B | ||
| -1.50% | +0.69% | +45.03% | +71.73% | 8.48B | ||
| +0.27% | 0.00% | +3.69% | +13.35% | 8.61B | ||
| +0.71% | +0.50% | -7.81% | +16.08% | 8.37B | ||
| +0.58% | +1.36% | -11.41% | +7.88% | 7.7B | ||
| +0.70% | +1.48% | -14.75% | -39.22% | 6.7B | ||
| -0.73% | +4.99% | +28.93% | +22.71% | 6.48B | ||
| +0.79% | +1.98% | +37.78% | +48.78% | 6.18B | ||
| +0.70% | +2.48% | -16.95% | +13.33% | 6B | ||
| +5.11% | +1.14% | -0.10% | -23.11% | 5.84B | ||
| +2.12% | +9.66% | +23.93% | +12.85% | 5.12B | ||
| +4.77% | +7.07% | -12.20% | +16.76% | 5.22B | ||
| Average | +1.22% | +1.11% | +6.22% | +21.56% | ||
| Weighted average by Cap. | +1.02% | +0.53% | +10.02% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +132.54% | ||
| 2022 | -21.65% | ||
| 2021 | +60.86% | ||
| 2020 | +48.95% | ||
| 2019 | +36.31% | ||
| 2018 | +148.11% | ||
| 2017 | +4.95% | ||
| 2016 | +14.77% | ||
| 2015 | -19.27% | ||
| 2014 | -61.07% | ||
| 2013 | +21.21% | ||
| 2012 | -29.36% | ||
| 2011 | -48.01% | ||
| 2010 | +71.86% | ||
| 2009 | -7.69% | ||
| 2008 | -56.78% | ||
| 2007 | -54.75% | ||
| 2006 | +95.89% | ||
| 2005 | +24.91% | ||
| 2004 | -60.45% | ||
| 2003 | +23.20% | ||
| 2002 | -67.78% | ||
| 2001 | +26.93% | ||
| 2000 | -22.17% | ||
| 1999 | +291.49% |
- Stock Market
- Equities
- 2388 Stock
- Quotes VIA Technologies, Inc.
