VIÑA SAN PEDRO TARAPACÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.528 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.528 $ | 5.528 $ | 5.528 $ | 5.528 $ | 5.528 $ |
| Volume | 20 000 | 0 | 364 | 0 | 31 351 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
| High | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
| Low | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
Performance
| 1 year | -1.29% | ||
| 3 years | -26.78% | ||
| 5 years | -9.23% | ||
| 10 years | +47.61% |
Volumes
marketsDaily volume
31 351
Avg. Volume 20 sessions
7 802
Avg. Volume 20 sessions CLP
43 129.46
Avg. Volume 20 sessions USD
46.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 968 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
216 455 106 642
Capitalization (USD)
231 390 509
Net sales (CLP)
252 825 495 000
Net sales (USD)
270 270 454
Number of employees
1 405
Sales / Employee (CLP)
179 946 972
Sales / Employee (USD)
192 363
Free-Float
2.76 %
Free-Float capitalization (CLP)
5 984 312 922
Free-Float capitalization (USD)
6 397 231
Average Daily Capital Traded
0%
Highs and lows
1 week
5.53
5.53
1 month
5.535.53
Current year
4.805.53
1 year
4.505.60
3 years
4.507.55
5 years
4.507.55
10 years
3.698.50
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.53
Moving average 50 days
5.53
Moving average 100 days
5.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.04%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.29% | 231M | ||
| -1.48% | -6.61% | +4.82% | -18.23% | 6.09B | ||
| +0.84% | -8.53% | -0.08% | -22.22% | 1.8B | ||
| -1.94% | -6.50% | -20.36% | -47.73% | 1.18B | ||
| +0.44% | +5.74% | +23.90% | +36.04% | 995M | ||
| +1.99% | +3.54% | -21.88% | -21.38% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 816M | ||
| +0.83% | -0.41% | 0.00% | -5.10% | 760M | ||
| -0.75% | -1.06% | +9.95% | +41.04% | 558M | ||
| -.--% | +3.14% | -16.06% | +46.03% | 422M | ||
| -1.64% | -10.45% | -7.69% | -34.07% | 366M | ||
| +0.45% | -0.22% | +8.54% | +11.81% | 314M | ||
| +4.93% | +9.24% | -11.92% | +2.50% | 236M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 192M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| 0.00% | +2.57% | -5.42% | +14.81% | 174M | ||
| Average | +0.32% | -0.10% | -1.58% | -0.25% | ||
| Weighted average by Cap. | -0.44% | -2.72% | +0.71% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.31% | ||
| 2022 | -7.09% | ||
| 2021 | -12.89% | ||
| 2020 | +1.60% | ||
| 2019 | +24.03% | ||
| 2018 | -25.35% | ||
| 2017 | +12.32% | ||
| 2016 | +9.52% | ||
| 2015 | +24.26% | ||
| 2014 | +63.87% | ||
| 2013 | +0.45% | ||
| 2012 | -12.00% | ||
| 2011 | -18.03% | ||
| 2010 | +15.41% | ||
| 2009 | +0.05% | ||
| 2008 | -17.82% | ||
| 2007 | -1.32% | ||
| 2006 | -10.59% | ||
| 2005 | -19.18% | ||
| 2004 | +15.78% | ||
| 2003 | -28.29% | ||
| 2002 | +10.14% | ||
| 2001 | +41.98% | ||
| 2000 | +21.50% | ||
| 1999 | +50.94% | ||
| 1998 | -18.46% | ||
| 1997 | +31.58% | ||
| 1996 | -0.80% | ||
| 1995 | -15.59% | ||
| 1994 | +84.37% | ||
| 1993 | -54.29% | ||
| 1992 | +2.94% |
- Stock Market
- Equities
- VSPT Stock
- Quotes Viña San Pedro Tarapacá S.A.
