VIÑA CONCHA Y TORO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 CLP | +1.26% |
|
+0.62% | +24.13% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1285.6 $ | 1293.9 $ | 1290.6 $ | 1272 $ | 1288 $ |
| Volume | 419 584 | 561 568 | 384 014 | 344 461 | 274 022 |
| Change | +0.44% | +0.65% | -0.26% | -1.44% | +1.26% |
| Opening | 1,284.40 | 1,293.00 | 1,293.90 | 1,290.60 | 1,283.90 |
| High | 1,292.00 | 1,296.10 | 1,300.00 | 1,290.60 | 1,288.00 |
| Low | 1,280.00 | 1,286.00 | 1,290.00 | 1,270.00 | 1,265.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +11.81% | ||
| 3 months | +28.41% | ||
| 6 months | +31.00% | ||
| Current year | +24.13% | ||
| 1 year | +29.45% | ||
| 3 years | -3.16% | ||
| 5 years | -6.33% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
274 022
Avg. Volume 20 sessions
578 806
Avg. Volume 20 sessions CLP
745 502 128.00
Avg. Volume 20 sessions USD
796 196.27
Record volume 1
39 457 510
Record volume 2
36 667 080
Record volume 3
25 825 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
953 841 117 041
Capitalization (USD)
1 018 702 313
Net sales (CLP)
837 213 197 000
Net sales (USD)
894 143 694
Number of employees
3 444
Sales / Employee (CLP)
243 093 263
Sales / Employee (USD)
259 624
Free-Float
64.36 %
Free-Float capitalization (CLP)
614 312 908 948
Free-Float capitalization (USD)
656 086 187
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 265.00
1 300.00
1 month
1 130.001 300.00
Current year
967.011 300.00
1 year
905.021 300.00
3 years
905.021 485.00
5 years
905.021 550.00
10 years
905.021 550.00
Indicators
Moving average 5 days
1 286.02
Moving average 20 days
1 215.89
Moving average 50 days
1 145.40
Moving average 100 days
1 078.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
73.56
RSI 14 days
73.25
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| +2.37% | +1.74% | +8.26% | -13.04% | 6.08B | ||
| +0.40% | +4.31% | +4.23% | -22.87% | 1.88B | ||
| -1.24% | +3.25% | -19.29% | -45.73% | 1.17B | ||
| -1.90% | -7.49% | -27.74% | -27.09% | 883M | ||
| +0.41% | +2.02% | +12.32% | +10.01% | 830M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| +0.99% | -0.77% | +8.72% | +35.07% | 548M | ||
| -2.42% | +0.65% | -15.51% | +49.84% | 426M | ||
| 0.00% | -10.94% | -12.31% | -40.69% | 346M | ||
| 0.00% | +3.16% | +11.46% | +13.40% | 326M | ||
| +1.64% | +4.70% | -7.78% | +5.49% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.52% | +1.83% | +2.74% | -11.96% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.44% | +5.38% | -0.34% | +17.60% | 181M | ||
| Average | +0.37% | +0.73% | -0.67% | -0.82% | ||
| Weighted average by Cap. | +0.94% | -0.09% | +2.77% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | -3.03% | ||
| 2022 | -18.32% | ||
| 2021 | +6.18% | ||
| 2020 | -12.86% | ||
| 2019 | +4.52% | ||
| 2018 | +16.31% | ||
| 2017 | +8.34% | ||
| 2016 | +1.26% | ||
| 2015 | -10.55% | ||
| 2014 | +20.30% | ||
| 2013 | +5.78% | ||
| 2012 | -5.77% | ||
| 2011 | -12.18% | ||
| 2010 | +0.18% | ||
| 2009 | +16.58% | ||
| 2008 | -7.21% | ||
| 2007 | +30.00% | ||
| 2006 | +5.96% | ||
| 2005 | -4.79% | ||
| 2004 | +55.49% | ||
| 2003 | +3.24% | ||
| 2002 | +5.11% | ||
| 2001 | +6.82% | ||
| 2000 | +4.76% | ||
| 1999 | +69.35% | ||
| 1998 | +20.98% | ||
| 1997 | +8.47% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | -20.23% | ||
| 1993 | +735.71% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CONCHATORO Stock
- Quotes Viña Concha y Toro S.A.