VGP NV |
Market Closed -
Other stock markets
|
After market 03:59:41 pm | |||
| 104.6 EUR | -1.51% |
|
104.9 | +0.29% |
| Apr. 25 | VGP, Areim Closes First Seed Round for JV | MT |
| Apr. 25 | VGP NV and AREIM Pan-European Logistics Fund (D) AB Complete First Closing in 50:50 ?SAGA? Joint Venture | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 102.4 € | 104.4 € | 106.2 € | 104.6 € | 104.6 € |
| Volume | 20 525 | 13 354 | 17 480 | 13 791 | 13 791 |
| Change | +0.59% | +1.95% | +1.72% | -1.51% | -1.51% |
| Opening | 102.00 | 102.20 | 104.60 | 106.20 | 106.2 |
| High | 103.00 | 104.60 | 107.60 | 106.80 | 106.8 |
| Low | 101.20 | 101.20 | 103.60 | 103.60 | 103.6 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.36% | ||
| Current month | +1.76% | ||
| 1 month | +0.19% | ||
| 3 months | -2.98% | ||
| 6 months | +24.79% | ||
| Current year | -0.76% | ||
| 1 year | +11.62% | ||
| 3 years | -26.31% | ||
| 5 years | +33.59% | ||
| 10 years | +475.69% |
Volumes
marketsDaily volume
3 090
Estimated daily volume
3 239
Avg. Volume 20 sessions
11 099
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 156 515.80
Avg. Volume 20 sessions USD
1 246 909.07
Record volume 1
293 704
Record volume 2
282 578
Record volume 3
201 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 895 858 687
Capitalization (USD)
3 122 199 002
Net sales (EUR)
113 723 000
Net sales (USD)
122 611 590
Number of employees
368
Sales / Employee (EUR)
309 030
Sales / Employee (USD)
333 184
Free-Float
49.04 %
Free-Float capitalization (EUR)
1 420 129 163
Free-Float capitalization (USD)
1 531 126 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
101.20
107.60
1 month
96.30107.60
Current year
96.30113.40
1 year
73.10113.40
3 years
66.00268.50
5 years
66.00268.50
10 years
17.75268.50
Indicators
Moving average 5 days
103.70
Moving average 20 days
100.61
Moving average 50 days
101.77
Moving average 100 days
103.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
64.58
RSI 14 days
58.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.36% | -0.76% | +11.62% | 3.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.67% | +3.53% | +7.45% | +21.51% | ||
| Weighted average by Cap. | -0.40% | +3.59% | +10.62% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596ccb4305d993e106e1.88UcNpoYg06_1dPV9Xtlw6IVT37x7MCYXeByxDg50NI.tpNJX9ZtxQrdppCMgxIVgehtLjLCioXbCrM2gBV0s5WdqXYb7insOfmNoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:22 am | 104.2 | 11 | 3,090 |
| 10:58:22 am | 104.2 | 10 | 3,079 |
| 10:58:22 am | 104.2 | 33 | 3,069 |
| 10:58:22 am | 104.2 | 28 | 3,036 |
| 10:58:22 am | 104.2 | 15 | 3,008 |
| 10:58:22 am | 104.2 | 11 | 2,993 |
| 10:58:22 am | 104.2 | 34 | 2,982 |
| 10:58:22 am | 104.2 | 60 | 2,948 |
| 10:58:22 am | 104.2 | 40 | 2,888 |
| 10:58:22 am | 104.2 | 20 | 2,848 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV