VGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 THB | +0.61% |
|
-6.21% | -13.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.77 ฿ | 1.79 ฿ | 1.77 ฿ | 1.65 ฿ | 1.66 ฿ |
| Volume | 298 415 000 | 92 465 780 | 50 125 540 | 142 259 400 | 39 565 330 |
| Change | +∞% | +1.13% | -1.12% | -6.78% | +0.61% |
| Opening | 1.80 | 1.78 | 1.79 | 1.77 | 1.66 |
| High | 1.86 | 1.83 | 1.79 | 1.78 | 1.68 |
| Low | 1.75 | 1.77 | 1.76 | 1.65 | 1.64 |
Performance
| 1 day | +0.61% | ||
| 1 week | -6.21% | ||
| Current month | -2.92% | ||
| 1 month | -4.60% | ||
| 3 months | -1.19% | ||
| 6 months | -18.63% | ||
| Current year | -13.99% | ||
| 1 year | -48.12% | ||
| 3 years | -72.10% | ||
| 5 years | -82.34% | ||
| 10 years | -69.82% |
Volumes
marketsDaily volume
39 565 330
Avg. Volume 20 sessions
112 798 455
Avg. Volume 20 sessions THB
187 245 435.30
Avg. Volume 20 sessions USD
5 089 518.18
Record volume 1
1 729 622 751
Record volume 2
833 227 823
Record volume 3
552 614 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
18 589 926 272
Capitalization (USD)
505 292 786
Net sales (THB)
4 889 043 090
Net sales (USD)
132 889 080
Free-Float
38.43 %
Free-Float capitalization (THB)
7 143 807 500
Free-Float capitalization (USD)
194 175 832
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1.64
1.83
1 month
1.541.86
Current year
1.372.34
1 year
1.373.46
3 years
1.377.25
5 years
1.3710.40
10 years
1.3710.40
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.69
Moving average 50 days
1.62
Moving average 100 days
1.71
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
45.00
RSI 14 days
48.12
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -6.21% | -13.99% | -48.12% | 505M | ||
| -1.28% | -2.62% | -10.71% | +68.65% | 2.91B | ||
| -1.22% | -1.82% | -8.47% | -9.50% | 945M | ||
| -2.48% | +4.67% | -13.74% | +45.37% | 767M | ||
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| -1.76% | +7.10% | +21.33% | +14.73% | 513M | ||
| -1.09% | -1.09% | -8.08% | +184.38% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.00% | 63.58M | ||
| +5.05% | +11.83% | +16.85% | -34.18% | 60.58M | ||
| Average | -1.43% | +0.38% | -7.87% | +14.02% | ||
| Weighted average by Cap. | -1.26% | -0.57% | -8.11% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Equities
- VGI Stock
- Quotes VGI