VETROPACK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 CHF | +0.77% |
|
+0.15% | -16.75% |
| May. 14 | Vetropack to Shutter Swiss Production Site, Cut Jobs | MT |
| Apr. 26 | Vetropack Holding AG Elects Urs Ryffel to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.25 CHF | 32.15 CHF | 32.3 CHF | 32.55 CHF | 32.55 CHF |
| Volume | 12 473 | 13 257 | 10 907 | 22 432 | 22 328 |
| Change | +0.47% | -0.31% | +0.47% | +0.77% | +0.77% |
| Opening | 32.00 | 32.25 | 32.10 | 32.30 | 32.3 |
| High | 32.55 | 32.40 | 32.30 | 32.95 | 32.95 |
| Low | 31.85 | 31.90 | 31.95 | 32.30 | 32.3 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.18% | ||
| Current month | +5.47% | ||
| 1 month | +4.29% | ||
| 3 months | -7.87% | ||
| 6 months | -11.23% | ||
| Current year | -16.11% | ||
| 1 year | -26.21% | ||
| 3 years | -41.53% | ||
| 5 years | -23.54% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
15 082
Estimated daily volume
18 143
Avg. Volume 20 sessions
18 648
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
610 255.80
Avg. Volume 20 sessions USD
667 381.85
Record volume 1
2 147 955
Record volume 2
734 500
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
640 681 473
Capitalization (USD)
700 655 666
Net sales (CHF)
899 400 000
Net sales (USD)
983 592 834
Number of employees
3 772
Sales / Employee (CHF)
238 441
Sales / Employee (USD)
260 762
Free-Float
63.07 %
Free-Float capitalization (CHF)
404 067 890
Free-Float capitalization (USD)
441 892 685
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.85
32.95
1 month
30.5532.95
Current year
30.4541.45
1 year
30.4548.00
3 years
27.9064.20
5 years
27.9065.10
10 years
24.0065.10
Indicators
Moving average 5 days
32.20
Moving average 20 days
31.54
Moving average 50 days
33.18
Moving average 100 days
34.68
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
56.83
RSI 14 days
51.62
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.18% | -16.11% | -26.21% | 701M | ||
| -1.08% | -0.18% | +16.20% | +24.67% | 3.89B | ||
| -0.29% | -3.24% | +7.42% | +8.95% | 2.52B | ||
| +0.48% | -8.60% | -23.44% | -43.21% | 1.96B | ||
| +0.17% | -3.02% | -18.79% | -29.39% | 1.11B | ||
| - | 0.00% | - | - | 598M | ||
| +0.23% | +0.58% | +7.50% | +26.84% | 376M | ||
| +0.19% | +2.15% | -18.06% | -18.43% | 337M | ||
| +1.49% | +1.27% | -28.49% | -20.63% | 258M | ||
| -0.04% | -0.55% | -1.71% | -5.53% | 199M | ||
| +9.78% | +8.59% | +21.83% | +121.75% | 163M | ||
| 0.00% | +1.34% | +7.25% | +3.54% | 162M | ||
| +1.97% | +0.28% | -45.07% | -34.66% | 160M | ||
| 0.00% | +1.45% | -9.68% | -28.93% | 133M | ||
| -3.39% | +18.50% | +26.20% | +103.92% | 119M | ||
| -2.05% | -5.41% | -6.89% | -7.08% | 98.05M | ||
| Average | +0.58% | +1.26% | -5.46% | +5.04% | ||
| Weighted average by Cap. | -0.11% | -0.59% | -0.71% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4342188f00afb8c37ca1d664340.G5G8716FHNswewmdYLdZl1LF9cMO9OwAfoslMLsR630.acPapzGwbepWNTDPWNQrxTWwwbBYhN90P-xidtNlgBF-6MqoB7F6mFlIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:49 am | 32.8 | 150 | 14,636 |
| 09:41:42 am | 32.65 | 57 | 14,486 |
| 09:41:42 am | 32.65 | 39 | 14,429 |
| 09:41:42 am | 32.7 | 27 | 14,390 |
| 09:41:42 am | 32.7 | 4 | 14,363 |
| 09:41:42 am | 32.7 | 23 | 14,359 |
| 09:41:37 am | 32.7 | 62 | 14,336 |
| 09:41:37 am | 32.7 | 7 | 14,274 |
| 09:41:37 am | 32.7 | 123 | 14,267 |
| 09:41:37 am | 32.7 | 202 | 14,144 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | +8.31% | ||
| 2022 | -37.33% | ||
| 2021 | -3.52% | ||
| 2020 | -1.81% | ||
| 2019 | +51.24% | ||
| 2018 | +7.14% | ||
| 2017 | +5.69% | ||
| 2016 | +13.78% | ||
| 2015 | -1.58% | ||
| 2014 | -12.96% | ||
| 2013 | +8.01% | ||
| 2012 | +2.80% | ||
| 2011 | -7.61% | ||
| 2010 | +2.60% | ||
| 2009 | +38.40% | ||
| 2008 | -39.90% | ||
| 2007 | +43.45% | ||
| 2006 | +66.28% | ||
| 2005 | +17.05% | ||
| 2004 | +57.17% | ||
| 2003 | +63.45% | ||
| 2002 | +23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +33.72% | ||
| 1999 | -14.00% | ||
| 1998 | -24.24% | ||
| 1997 | -17.50% | ||
| 1996 | -7.25% | ||
| 1995 | -31.00% | ||
| 1994 | -3.85% | ||
| 1993 | +108.00% | ||
| 1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG
