VETOQUINOL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 EUR | -1.05% |
|
-5.02% | -7.62% |
| Apr. 30 | Vetoquinol: down after sales update | CF |
| Apr. 29 | Vetoquinol SA Reports Sales Results for the First Quarter of Fiscal 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 98.5 € | 94.3 € | 95.6 € | 94.6 € |
| Volume | 2 255 | 9 621 | 2 937 | 668 |
| Change | -1.10% | -4.26% | +1.38% | -1.05% |
| Opening | 99.10 | 97.60 | 94.00 | 96.00 |
| High | 100.00 | 97.90 | 96.10 | 96.00 |
| Low | 97.90 | 92.60 | 94.00 | 94.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.02% | ||
| Current month | +0.32% | ||
| 1 month | -2.37% | ||
| 3 months | -7.62% | ||
| 6 months | +14.25% | ||
| Current year | -7.62% | ||
| 1 year | +3.50% | ||
| 3 years | -12.08% | ||
| 5 years | +68.93% | ||
| 10 years | +155.06% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
4 599
Daily volume ratio
0.15
Avg. Volume 20 sessions
435 065.40
Avg. Volume 20 sessions USD
468 169.53
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 120 462 248
Capitalization (USD)
1 205 718 220
Net sales (EUR)
529 300 000
Net sales (USD)
569 574 437
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
228 103
Free-Float
32.58 %
Free-Float capitalization (EUR)
366 629 775
Free-Float capitalization (USD)
394 526 635
Average Daily Capital Traded
0.04%
Highs and lows
1 week
92.60
100.00
1 month
92.60100.20
Current year
92.60110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
96.52
Moving average 20 days
96.97
Moving average 50 days
99.49
Moving average 100 days
100.36
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
43.16
RSI 14 days
44.15
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.02% | -7.62% | +3.50% | 1.21B | ||
| +0.45% | +2.04% | -9.19% | +48.03% | 6.67B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +1.86% | -1.11% | +19.50% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -14.11% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -32.15% | 1.24B | ||
| +2.14% | +4.49% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -23.77% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +52.12% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.42% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.33% | 748M | ||
| +1.85% | +34.09% | +47.41% | +9.42% | 691M | ||
| +1.19% | +3.09% | -13.72% | +47.40% | 502M | ||
| +5.68% | +12.04% | -11.02% | -14.91% | 446M | ||
| +0.45% | +3.67% | -26.95% | -54.42% | 329M | ||
| Average | +1.54% | +5.10% | -6.02% | -2.23% | ||
| Weighted average by Cap. | +1.50% | +3.77% | -2.69% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20206db.pmm6itjD7-u6OSu7MTl0pPzHJFzQO8MV1Tl394FBrh8.5BqJ4emBg6XIQ3PJYFM785uEU2rofpN7sUsWxelsy1v1MMvJmoy9pvRDRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 94.6 | 1 | 668 |
| 11:35:26 am | 94.6 | 7 | 667 |
| 11:35:26 am | 94.6 | 2 | 660 |
| 11:35:26 am | 94.6 | 12 | 658 |
| 11:35:26 am | 94.6 | 6 | 646 |
| 11:35:26 am | 94.6 | 28 | 640 |
| 11:35:26 am | 94.6 | 3 | 612 |
| 11:35:26 am | 94.6 | 11 | 609 |
| 11:35:26 am | 94.6 | 1 | 598 |
| 11:35:26 am | 94.6 | 29 | 597 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
