VESYNC CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 HKD | -2.69% |
|
-2.53% | +0.37% |
| Apr. 25 | Vesync's Non-Amazon Sales Help Achieve Higher Sales in Q1 | MT |
| Mar. 26 | Vesync Turns to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.54 $ | 5.4 $ | 5.48 $ | 5.58 $ | 5.43 $ |
| Volume | 653 000 | 945 000 | 652 477 | 190 000 | 165 999 |
| Change | -2.12% | -2.53% | +1.48% | +1.82% | -2.69% |
| Opening | 5.72 | 5.45 | 5.39 | 5.48 | 5.44 |
| High | 5.73 | 5.51 | 5.56 | 5.58 | 5.63 |
| Low | 5.45 | 5.23 | 5.34 | 5.37 | 5.38 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.17% | ||
| Current month | +21.80% | ||
| 1 month | +16.31% | ||
| 3 months | +23.18% | ||
| 6 months | +10.16% | ||
| Current year | +0.74% | ||
| 1 year | +63.25% | ||
| 3 years | -52.12% |
Volumes
marketsDaily volume
145 999
Estimated daily volume
218 662
Avg. Volume 20 sessions
1 012 098
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
5 485 571.16
Avg. Volume 20 sessions USD
703 277.65
Record volume 1
274 042 300
Record volume 2
70 156 720
Record volume 3
42 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
818 265 953
Capitalization (USD)
818 265 953
Net sales (USD)
585 484 000
Number of employees
1 296
Sales / Employee (USD)
451 762
Free-Float
25.72 %
Free-Float capitalization (HKD)
27 353 806
Free-Float capitalization (USD)
213 359 137
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.23
5.63
1 month
4.285.73
Current year
3.915.73
1 year
2.745.73
3 years
1.9514.50
5 years
1.9523.90
10 years
1.9523.90
Indicators
Moving average 5 days
5.53
Moving average 20 days
4.93
Moving average 50 days
4.84
Moving average 100 days
4.77
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
71.68
RSI 14 days
68.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.17% | +0.74% | +63.25% | 818M | ||
| -2.15% | -8.44% | +21.86% | +19.30% | 63.1B | ||
| -3.58% | -7.45% | +45.00% | +36.06% | 37.06B | ||
| +2.42% | +8.35% | +49.03% | - | 10.66B | ||
| -0.85% | -4.58% | +8.00% | +9.36% | 6.31B | ||
| 0.00% | -2.54% | +0.59% | +47.45% | 5.02B | ||
| +2.02% | +5.44% | +10.77% | +2.73% | 4.92B | ||
| +1.36% | -0.24% | -5.30% | -5.41% | 3.41B | ||
| +1.82% | -1.89% | +17.51% | +29.17% | 2.73B | ||
| -2.26% | -0.08% | -11.91% | +9.54% | 2.53B | ||
| -0.59% | +0.95% | -6.34% | -38.13% | 2.57B | ||
| +2.12% | -1.51% | -4.44% | +26.86% | 2.44B | ||
| -0.07% | +7.62% | +19.70% | - | 2.4B | ||
| +0.52% | -8.01% | +73.83% | +49.61% | 1.72B | ||
| +1.25% | +3.62% | +5.18% | +10.43% | 1.38B | ||
| -0.49% | -0.60% | -4.32% | -21.28% | 1.32B | ||
| Average | -0.09% | -0.82% | +13.74% | +17.07% | ||
| Weighted average by Cap. | -1.56% | -3.68% | +25.78% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a96a5.psL_oh4lIbVY4cZZJLuQbUFpZxw2obGxOtcnDQGXt_8.lYO3-m0Va9MumIMbCfWnBAUcHlFG78juQ7VgP3L59bXqocj0SV9pxDDSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:50 am | 5.42 | 1,000 | 135,000 |
| 01:25:50 am | 5.42 | 1,000 | 134,000 |
| 01:25:48 am | 5.45 | 1,000 | 133,000 |
| 01:25:48 am | 5.45 | 1,000 | 132,000 |
| 01:25:48 am | 5.45 | 2,000 | 131,000 |
| 01:25:48 am | 5.45 | 1,000 | 129,000 |
| 01:25:48 am | 5.45 | 2,000 | 128,000 |
| 01:23:14 am | 5.48 | 3,000 | 126,000 |
| 01:10:43 am | 5.44 | 1,000 | 123,000 |
| 01:10:43 am | 5.44 | 1,000 | 122,000 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +11.39% | ||
| 2022 | -49.00% | ||
| 2021 | -13.44% | ||
| 2020 | +24.32% |
- Stock Market
- Equities
- 2148 Stock
- Quotes Vesync Co., Ltd
