VESUVIUS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,195 INR | 0.00% |
|
+11.44% | +44.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 5193.45 ₹ | 5176.2 ₹ | 5181.6 ₹ | 5195.25 ₹ |
| Volume | 9 071 | 3 518 | 1 756 | 48 |
| Change | +6.35% | -0.33% | +0.10% | +0.26% |
| Opening | 4,937.00 | 5,243.95 | 5,250.00 | 5,218.95 |
| High | 5,255.00 | 5,308.60 | 5,257.15 | 5,222.80 |
| Low | 4,905.80 | 5,106.30 | 5,109.05 | 5,181.95 |
Performance
| 1 week | +11.44% | ||
| Current month | +14.42% | ||
| 1 month | +44.55% | ||
| 3 months | +50.47% | ||
| 6 months | +38.54% | ||
| Current year | +44.81% | ||
| 1 year | +127.83% | ||
| 3 years | +402.86% | ||
| 5 years | +349.81% | ||
| 10 years | +862.17% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
2 949
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
15 320 792.25
Avg. Volume 20 sessions USD
183 987.39
Record volume 1
1 893 640
Record volume 2
767 038
Record volume 3
659 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
105 404 197 935
Capitalization (USD)
1 265 799 013
Net sales (INR)
16 031 300 000
Net sales (USD)
192 519 882
Number of employees
559
Sales / Employee (INR)
28 678 533
Sales / Employee (USD)
344 401
Free-Float
42.5 %
Free-Float capitalization (INR)
44 798 051 294
Free-Float capitalization (USD)
537 979 798
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 905.80
5 308.60
1 month
3 612.355 308.60
Current year
2 815.055 308.60
1 year
2 189.155 308.60
3 years
906.005 308.60
5 years
746.655 308.60
10 years
530.005 308.60
Indicators
Moving average 5 days
5 019.37
Moving average 20 days
4 370.91
Moving average 50 days
3 745.99
Moving average 100 days
3 661.06
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-27.90%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
86.03
RSI 14 days
82.58
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.44% | +44.81% | +127.83% | 1.27B | ||
| +1.33% | +5.11% | -12.63% | -2.19% | 810M | ||
| -1.99% | +0.39% | -16.31% | -31.74% | 175M | ||
| +1.05% | +6.50% | +43.77% | +74.18% | 156M | ||
| 0.00% | 0.00% | +14.67% | +11.69% | 75.62M | ||
| -1.77% | -1.07% | -22.06% | -36.63% | 72.68M | ||
| -0.19% | +2.36% | - | - | 69.75M | ||
| Average | -0.22% | +2.17% | +8.71% | +23.86% | ||
| Weighted average by Cap. | +0.29% | +7.42% | +19.55% | +64.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d37c4b76c022afe93dd.U1hXSBgVKUfPpDmev-GWX0l-3N2zWAtNOAHPdAXFmd8.YzoHLCBBEHK57EHE07nHGigkkLffN0oCAUCXG0yzyOYHLx4OTFF6d_vgUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 5,196 | 8 | 1,756 |
| 05:57:14 am | 5,194 | 9 | 1,748 |
| 05:56:34 am | 5,170 | 2 | 1,739 |
| 05:55:02 am | 5,192 | 3 | 1,737 |
| 05:54:19 am | 5,192 | 1 | 1,734 |
| 05:54:14 am | 5,192 | 1 | 1,733 |
| 05:54:09 am | 5,192 | 3 | 1,732 |
| 05:54:03 am | 5,192 | 1 | 1,729 |
| 05:53:55 am | 5,175 | 17 | 1,728 |
Monthly variations
Annual change
| 2024 | +44.81% | ||
| 2023 | +122.09% | ||
| 2022 | +49.18% | ||
| 2021 | -0.87% | ||
| 2020 | -0.64% | ||
| 2019 | -7.38% | ||
| 2018 | -13.85% | ||
| 2017 | +25.99% | ||
| 2016 | +36.38% | ||
| 2015 | +14.64% | ||
| 2014 | +53.25% | ||
| 2013 | +36.96% | ||
| 2012 | +5.78% | ||
| 2011 | -5.25% | ||
| 2010 | +52.01% | ||
| 2009 | +144.36% | ||
| 2008 | -66.97% | ||
| 2007 | +10.05% | ||
| 2006 | -4.94% | ||
| 2005 | +47.70% | ||
| 2004 | +22.32% | ||
| 2003 | +104.64% | ||
| 2002 | +84.83% | ||
| 2001 | -66.31% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- VESUVIUS Stock
- Quotes Vesuvius India Limited
