Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Real-time Estimate Cboe Europe
Other stock markets
 07:04:59 2024-05-02 am EDT 		5-day change 1st Jan Change
4.6 DKK 0.00% Intraday chart for Vestjysk Bank A/S 0.00% +18.77%
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 4.56 kr 4.6 kr 4.61 kr 4.6 kr 4.62 kr
Volume 575 020 343 311 177 195 256 579 68 371
Change +0.44% +0.88% +0.22% -0.22% 0.00%
Opening 4.63 4.57 4.60 4.64 4.65
High 4.64 4.64 4.64 4.65 4.65
Low 4.52 4.57 4.59 4.60 4.58

Performance

Current month+0.22%
1 month+1.32%
3 months+9.48%
6 months+16.67%
Current year+18.77%
1 year+33.91%
3 years+34.89%
5 years+42.15%
10 years-48.67%

Volumes

markets
Daily volume
68 371
Estimated daily volume
142 460
Avg. Volume 20 sessions
318 495
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
1 465 077.00
Avg. Volume 20 sessions USD
210 237.08
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 662 242 301
Capitalization (USD)
812 526 108
Net sales (DKK)
2 182 000 000
Net sales (USD)
313 114 818
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
497 008
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 540 561 656
Free-Float capitalization (USD)
221 069 057
Average Daily Capital Traded
0.03%

Highs and lows

1 week
4.50
Extreme 4.5
4.65
1 month
4.47
Extreme 4.47
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.58
Moving average 20 days
4.59
Moving average 50 days
4.63
Moving average 100 days
4.37
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
55.93
RSI 14 days
53.72

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
0.00%0.00%+18.77%+33.91% 813M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.71%+6.19%+11.57%+19.38% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.18%+1.52%+12.10%+20.36%
Weighted average by Cap.+0.39%+0.86%+11.66%+21.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bf351.RRELuGggt58yCOsHhamoW51eTrB3DMGceM5o9I4DSpQ.MU5IyAIZ08kKOK817c7EaKRnIdUEOISkFYUrhcN5DMJocEzeHUyHrl9kmA
DatePriceVolumeDaily volume
06:33:16 am 4.62 17 68,371
06:31:45 am 4.62 18 68,354
06:23:42 am 4.62 62 68,336
06:22:43 am 4.62 779 68,274
06:18:01 am 4.6 200 67,495
06:14:05 am 4.62 54 67,295
06:12:52 am 4.62 162 67,241
05:58:07 am 4.6 353 67,079
05:52:01 am 4.62 1,100 66,726
05:50:16 am 4.6 340 65,626

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+18.25%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S