VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
VESTL
TRAVESTL91H6
Household Electronics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 TRY | +2.82% |
|
+2.45% | +116.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 99.5 ₺ | 97.8 ₺ | 95.8 ₺ | 97.55 ₺ | 100.3 ₺ |
| Volume | 5 770 824 | 3 671 867 | 10 192 140 | 6 730 583 | 5 326 729 |
| Change | +1.63% | -1.71% | -2.04% | +1.83% | +2.82% |
| Opening | 98.20 | 100.00 | 97.80 | 96.30 | 97.55 |
| High | 100.90 | 100.30 | 99.00 | 99.45 | 101.5 |
| Low | 97.80 | 97.50 | 94.55 | 95.90 | 97.5 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.45% | ||
| Current month | +20.12% | ||
| 1 month | +15.49% | ||
| 3 months | +20.84% | ||
| 6 months | +62.30% | ||
| Current year | +116.91% | ||
| 1 year | +161.20% | ||
| 3 years | +216.60% | ||
| 5 years | +1,077.23% | ||
| 10 years | +4,338.05% |
Volumes
marketsDaily volume
5 326 729
Estimated daily volume
6 700 581
Avg. Volume 20 sessions
14 399 617
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
1 444 281 585.10
Avg. Volume 20 sessions USD
44 856 497.47
Record volume 1
126 116 000
Record volume 2
122 763 700
Record volume 3
114 615 400
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (TRY)
32 710 677 957
Capitalization (USD)
1 015 928 236
Net sales (TRY)
112 215 734 000
Net sales (USD)
3 485 196 267
Number of employees
19 304
Sales / Employee (TRY)
5 813 082
Sales / Employee (USD)
180 543
Free-Float
40.37 %
Free-Float capitalization (TRY)
13 204 106 648
Free-Float capitalization (USD)
410 093 144
Average Daily Capital Traded
4.42%
Highs and lows
1 week
94.55
101.50
1 month
83.35107.30
Current year
44.56107.30
1 year
37.58107.30
3 years
20.80107.30
5 years
8.38107.30
10 years
2.23107.30
Indicators
Moving average 5 days
97.71
Moving average 20 days
92.69
Moving average 50 days
86.05
Moving average 100 days
75.06
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
52.49
RSI 14 days
55.12
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.45% | +116.91% | +161.20% | 1.02B | ||
| +1.66% | +2.51% | -3.58% | -8.68% | 19.89B | ||
| -0.91% | +0.41% | -3.83% | -13.67% | 12.35B | ||
| +0.12% | +6.30% | +36.28% | +194.82% | 6.43B | ||
| +3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
| -0.62% | +0.21% | +24.72% | +8.91% | 4.36B | ||
| +1.83% | -1.52% | -16.61% | -2.95% | 3.44B | ||
| +0.77% | -3.49% | -0.76% | +23.82% | 3.36B | ||
| +0.77% | -1.87% | -5.73% | +14.60% | 3.3B | ||
| +2.56% | +21.84% | +29.29% | +57.94% | 3.1B | ||
| -0.19% | +1.63% | +37.40% | +48.60% | 2.1B | ||
| +1.00% | -10.69% | -5.07% | -4.25% | 1.71B | ||
| +1.26% | -2.63% | -29.58% | -25.61% | 1.47B | ||
| -0.90% | +12.05% | -10.29% | -38.23% | 962M | ||
| +1.68% | -0.98% | -27.58% | -37.60% | 736M | ||
| +1.00% | +0.83% | -42.34% | - | 604M | ||
| Average | +1.00% | +0.86% | +8.00% | +26.91% | ||
| Weighted average by Cap. | +0.88% | +1.66% | +6.61% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91621a6bfac2efb450007.9AklBaEigfpsZzgTvWfci7Z5CoueLo8vYU7uyJY8xyw.gVFEPJN2tZtZKFt-7jaruN5OeNzyTORZJH-fr953nVyGQVJOxE3srwYPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:31 am | 100.3 | 19 | 5,326,729 |
| 09:21:31 am | 100.3 | 2 | 5,326,710 |
| 09:21:31 am | 100.3 | 1 | 5,326,708 |
| 09:21:31 am | 100.3 | 800 | 5,326,707 |
| 09:21:31 am | 100.3 | 400 | 5,325,907 |
| 09:21:31 am | 100.3 | 600 | 5,325,507 |
| 09:21:31 am | 100.3 | 3,950 | 5,324,907 |
| 09:21:31 am | 100.3 | 3 | 5,320,957 |
| 09:21:31 am | 100.3 | 3 | 5,320,954 |
| 09:21:31 am | 100.3 | 52 | 5,320,951 |
Monthly variations
Annual change
| 2024 | +110.96% | ||
| 2023 | -35.10% | ||
| 2022 | +184.54% | ||
| 2021 | +18.90% | ||
| 2020 | +66.88% | ||
| 2019 | +127.39% | ||
| 2018 | -26.68% | ||
| 2017 | +19.21% | ||
| 2016 | +24.27% | ||
| 2015 | -19.53% | ||
| 2014 | +309.68% | ||
| 2013 | -17.99% | ||
| 2012 | +4.42% | ||
| 2011 | -25.82% | ||
| 2010 | -6.15% | ||
| 2009 | +205.88% | ||
| 2008 | -67.68% | ||
| 2007 | -21.20% | ||
| 2006 | -26.69% | ||
| 2005 | -3.46% | ||
| 2004 | -11.86% | ||
| 2003 | +87.30% | ||
| 2002 | -14.86% | ||
| 2001 | +49.50% | ||
| 2000 | -33.36% | ||
| 1999 | +400.00% | ||
| 1998 | +52.94% | ||
| 1997 | -34.62% | ||
| 1996 | +348.29% | ||
| 1995 | -19.45% | ||
| 1994 | +97.26% | ||
| 1993 | +417.34% | ||
| 1992 | -0.24% | ||
| 1991 | -40.83% |
- Stock Market
- Equities
- VESTL Stock
- Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
