VESTE S.A. ESTILO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 BRL | -0.41% |
|
-4.00% | -29.41% |
| Mar. 05 | Transcript : Veste S.A. Estilo, Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 04 | Veste S.A. Estilo Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.39 R$ | 14.71 R$ | 14.45 R$ | 14.37 R$ |
| Volume | 2 400 | 2 200 | 8 800 | 5 700 |
| Change | +2.60% | -4.42% | -1.77% | -0.55% |
| Opening | 14.71 | 14.74 | 14.81 | 14.35 |
| High | 15.40 | 15.20 | 15.18 | 15.00 |
| Low | 14.71 | 14.70 | 14.45 | 14.35 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.00% | ||
| Current month | -17.24% | ||
| 1 month | -15.29% | ||
| 3 months | -18.55% | ||
| 6 months | +16.60% | ||
| Current year | -29.41% | ||
| 1 year | -7.22% | ||
| 3 years | -58.62% | ||
| 5 years | -93.90% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
489
Estimated daily volume
3 623
Avg. Volume 20 sessions
232
Daily volume ratio
15.62
Avg. Volume 20 sessions BRL
3 340.80
Avg. Volume 20 sessions USD
659.95
Record volume 1
2 140 750
Record volume 2
1 367 300
Record volume 3
1 070 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 622 732 833
Capitalization (USD)
320 559 512
Net sales (BRL)
1 109 824 000
Net sales (USD)
219 237 962
Free-Float
12.33 %
Free-Float capitalization (BRL)
200 148 894
Free-Float capitalization (USD)
39 538 013
Average Daily Capital Traded
0%
Highs and lows
1 week
14.29
15.40
1 month
14.0117.82
Current year
13.4020.50
1 year
11.8020.60
3 years
9.3639.28
5 years
9.36241.60
10 years
9.36576.24
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.36
Moving average 50 days
14.90
Moving average 100 days
16.27
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
37.63
RSI 14 days
41.46
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.00% | -29.41% | -7.22% | 321M | ||
| +0.27% | -6.89% | +8.70% | +39.02% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 81.4B | ||
| +1.76% | -2.90% | -6.25% | +24.76% | 42.81B | ||
| +2.45% | -5.53% | -17.08% | -41.21% | 42.33B | ||
| +0.17% | -4.76% | -1.99% | +18.46% | 25.41B | ||
| +1.31% | -0.89% | +12.20% | +37.96% | 13.54B | ||
| +1.83% | +2.36% | -3.05% | +2.06% | 11.77B | ||
| +2.41% | -1.05% | +7.66% | +1.72% | 8.9B | ||
| +2.28% | -0.28% | +1.82% | +144.43% | 7.77B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.19B | ||
| +1.94% | +4.85% | +45.09% | +462.14% | 6.38B | ||
| +2.91% | +2.10% | -16.03% | -53.24% | 5.12B | ||
| +0.29% | +1.11% | +16.54% | +93.72% | 4.82B | ||
| +0.80% | -0.18% | -29.39% | -9.48% | 4.09B | ||
| +1.87% | -0.84% | +12.61% | +50.64% | 3.68B | ||
| Average | +1.15% | +0.47% | +0.94% | +51.08% | ||
| Weighted average by Cap. | +0.65% | -2.39% | +4.76% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +22.01% | ||
| 2022 | +53.68% | ||
| 2021 | -72.53% | ||
| 2020 | -70.88% | ||
| 2019 | -36.57% | ||
| 2018 | -17.54% | ||
| 2017 | +46.93% | ||
| 2016 | +70.81% | ||
| 2015 | -75.59% | ||
| 2014 | +26.33% | ||
| 2013 | -36.97% | ||
| 2012 | +4.62% | ||
| 2011 | +59.65% | ||
| 2010 | +163.08% | ||
| 2009 | +85.71% | ||
| 2008 | -38.05% |
- Stock Market
- Equities
- VSTE3 Stock
- Quotes Veste S.A. Estilo
