Market Closed -
Nasdaq Copenhagen
10:59:35 2024-05-08 am EDT
|
5-day change
|
1st Jan Change
|
191
DKK
|
+2.00%
|
|
+6.61%
|
-10.85%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
180.75 kr
|
181.65 kr
|
187.3 kr
|
191.05 kr
|
Volume |
2 595 287 |
2 258 150 |
2 267 941 |
2 257 691 |
Change |
+0.86%
|
+0.50%
|
+3.11%
|
+2.00%
|
Opening |
181.50 |
180.25 |
180.90 |
189.00 |
High |
184.00 |
183.95 |
188.15 |
191.75 |
Low |
176.05 |
178.10 |
180.30 |
186.20 |
Estimated daily volume
2 257 691
Avg. Volume 20 sessions
2 161 058
Avg. Volume 20 sessions DKK
412 870 130.90
Avg. Volume 20 sessions USD
59 611 015.24
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Capitalization (DKK)
25 863 659 543
Capitalization (USD)
27 853 609 508
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 565 491 080
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
528 186
Free-Float capitalization (DKK)
25 783 768 426
Free-Float capitalization (USD)
27 767 571 568
Average Daily Capital Traded
1.6%
Moving average 5 days
183.99
Moving average 20 days
181.27
Moving average 50 days
187.04
Moving average 100 days
191.38
Price spread / (MMA5) -3.70% Price spread / (MMA20) -5.12% Price spread / (MMA50) -2.10% Price spread / (MMA100) +0.17% 56f32e8d016934a72d820beda91aaf98.X-3dpVJsZr8ASY7mt95o6T6rBg62AaozRJ29l9vq1pQ.CJju8T5VIYs4CL-O6Lk-tnz4fCOPMpNLAOnl1eOwv-w-3Z7vAVgl7i17vg Date | Price | Volume | Daily volume |
---|
10:59:35 am |
191
|
837 |
2,191,997 |
10:59:35 am |
191
|
468 |
2,191,160 |
10:59:35 am |
191
|
780 |
2,190,692 |
10:59:35 am |
191
|
1,334 |
2,189,912 |
10:59:35 am |
191
|
1,025 |
2,188,578 |
10:59:35 am |
191
|
356 |
2,187,553 |
10:59:35 am |
191
|
6,778 |
2,187,197 |
10:59:35 am |
191
|
3,513 |
2,180,419 |
10:59:35 am |
191
|
2,478 |
2,176,906 |
10:59:35 am |
191
|
4,589 |
2,174,428 |
More charts
|