VERY GOOD TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,150 KRW | -1.65% |
|
-3.64% | +3.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7420 ₩ | 7320 ₩ | 7290 ₩ | 7270 ₩ | 7150 ₩ |
| Volume | 35 846 | 29 977 | 19 152 | 21 541 | 23 999 |
| Change | +∞% | -1.35% | -0.41% | -0.27% | -1.65% |
| Opening | 7,310.00 | 7,510.00 | 7,340.00 | 7,440.00 | 7,210.00 |
| High | 7,440.00 | 7,510.00 | 7,440.00 | 7,440.00 | 7,270.00 |
| Low | 7,310.00 | 7,300.00 | 7,270.00 | 7,230.00 | 7,100.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.64% | ||
| Current month | -0.69% | ||
| 1 month | +2.88% | ||
| 3 months | -11.73% | ||
| 6 months | -0.83% | ||
| Current year | +3.17% | ||
| 1 year | -27.92% | ||
| 3 years | -45.00% | ||
| 5 years | -7.86% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
23 999
Avg. Volume 20 sessions
29 431
Avg. Volume 20 sessions KRW
210 431 650.00
Avg. Volume 20 sessions USD
154 877.69
Record volume 1
10 301 590
Record volume 2
9 676 912
Record volume 3
8 981 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
96 039 804 348
Capitalization (USD)
70 685 296
Net sales (KRW)
68 664 951 960
Net sales (USD)
50 537 405
Number of employees
224
Sales / Employee (KRW)
306 539 964
Sales / Employee (USD)
225 613
Free-Float
53.38 %
Free-Float capitalization (KRW)
53 652 670 607
Free-Float capitalization (USD)
39 488 366
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 100.00
7 440.00
1 month
6 850.007 510.00
Current year
6 590.008 400.00
1 year
6 420.0010 470.00
3 years
6 420.0018 150.00
5 years
3 065.0018 150.00
10 years
3 065.0018 150.00
Indicators
Moving average 5 days
7 290.00
Moving average 20 days
7 132.00
Moving average 50 days
7 098.60
Moving average 100 days
7 270.90
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
46.16
RSI 14 days
49.09
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.64% | +3.17% | -27.92% | 70.69M | ||
| -0.71% | -2.56% | +4.54% | +34.10% | 126B | ||
| +0.74% | +6.11% | +57.82% | +70.92% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +17.99% | 15.1B | ||
| +2.02% | +15.33% | +84.12% | +232.18% | 9.43B | ||
| +2.35% | -2.24% | +50.97% | +37.97% | 6.21B | ||
| -3.16% | -0.44% | -15.93% | +13.98% | 2.52B | ||
| +0.24% | +0.72% | +14.17% | +12.33% | 2.17B | ||
| -2.78% | -11.56% | -2.22% | +1.73% | 1.94B | ||
| +2.13% | -1.31% | +2.62% | +15.14% | 1.87B | ||
| +0.89% | 0.00% | - | - | 1.87B | ||
| +1.36% | -1.84% | -23.52% | -29.50% | 1.43B | ||
| 0.00% | +5.01% | +54.83% | +225.01% | 1.18B | ||
| +19.14% | +23.06% | +57.93% | +144.12% | 996M | ||
| +2.60% | +5.34% | +12.52% | -1.30% | 966M | ||
| +0.07% | +5.45% | -9.13% | +30.04% | 935M | ||
| Average | +1.75% | +2.56% | +17.80% | +51.79% | ||
| Weighted average by Cap. | +0.27% | +0.41% | +16.94% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -37.00% | ||
| 2022 | -16.67% | ||
| 2021 | +37.64% | ||
| 2020 | +43.13% | ||
| 2019 | -14.97% | ||
| 2018 | -28.04% | ||
| 2017 | +30.82% | ||
| 2016 | -18.74% | ||
| 2015 | +20.05% | ||
| 2014 | -6.64% | ||
| 2013 | +71.14% | ||
| 2012 | +14.62% | ||
| 2011 | -6.86% | ||
| 2010 | -32.57% | ||
| 2009 | +118.13% | ||
| 2008 | +8.57% | ||
| 2007 | -29.69% |
- Stock Market
- Equities
- A094850 Stock
- Quotes Very Good Tour Co., Ltd.
