VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.965 USD | -6.50% |
|
-0.75% | -57.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.23 $ | 6.38 $ | 5.98 $ |
| Volume | 1 494 031 | 1 254 733 | 2 139 757 | 2 189 494 |
| Change | +0.16% | 0.00% | +2.41% | -6.27% |
| Opening | 6.51 | 6.47 | 6.77 | 6.33 |
| High | 6.83 | 6.62 | 6.77 | 6.34 |
| Low | 6.13 | 6.12 | 6.32 | 5.90 |
Performance
| 1 day | -6.50% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -10.17% | ||
| 3 months | -54.43% | ||
| 6 months | -49.15% | ||
| Current year | -57.21% | ||
| 1 year | -64.37% |
Volumes
marketsDaily volume
2 189 494
Estimated daily volume
2 189 494
Avg. Volume 20 sessions
1 439 449
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
8 586 313.29
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
502 113 648
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.3 %
Free-Float capitalization (USD)
463 433 543
Average Daily Capital Traded
1.71%
Highs and lows
1 week
5.90
6.83
1 month
5.847.41
Current year
5.8419.34
1 year
5.8421.42
3 years
5.8478.00
5 years
5.8478.00
10 years
5.8478.00
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.32
Moving average 50 days
9.21
Moving average 100 days
11.15
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+54.33%
Price spread / (MMA100)
+86.98%
STIM
RSI 9 days
45.40
RSI 14 days
37.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -0.75% | -57.21% | -64.37% | 502M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.84% | +1.99% | +10.12% | +13.09% | ||
| Weighted average by Cap. | -0.42% | +2.74% | +16.43% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02de440e9cb1d75617d996fb11.moDDVQcenR34VuAKOO_EL1EZxLZtjTM4P6cWnOv49Dk._eGnF0RGqFaAHplndNy3dgEh9OErvnZbTux7yKKvlVOixa49MiypcM4lgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 5.965 | 200 | 1,880,663 |
| 04:00:00 pm | 5.98 | 272,118 | 1,880,463 |
| 04:00:00 pm | 5.97 | 100 | 1,608,345 |
| 04:00:00 pm | 5.97 | 100 | 1,608,245 |
| 04:00:00 pm | 5.97 | 100 | 1,608,145 |
| 04:00:00 pm | 5.97 | 100 | 1,608,045 |
| 04:00:00 pm | 5.97 | 100 | 1,607,945 |
| 04:00:00 pm | 5.97 | 100 | 1,607,845 |
| 04:00:00 pm | 5.97 | 100 | 1,607,745 |
| 04:00:00 pm | 5.97 | 100 | 1,607,645 |
Monthly variations
Annual change
| 2024 | -57.10% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.