Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi
Equities
VERTU
TREVRSA00019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 TRY | -1.49% | -1.62% | +26.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 46 ₺ | 45.92 ₺ | 45 ₺ | 45.68 ₺ | 45 ₺ |
Volume | 762 794 | 481 717 | 829 967 | 795 996 | 915 840 |
Change | +0.57% | -0.17% | -2.00% | +1.51% | -1.49% |
Opening | 45.98 | 46.40 | 46.00 | 45.02 | 45.58 |
High | 47.76 | 46.70 | 46.50 | 45.82 | 45.84 |
Low | 45.02 | 45.20 | 44.92 | 44.08 | 44.96 |
Performance
1 day | -1.49% | ||
1 week | -1.62% | ||
Current month | -12.62% | ||
1 month | -15.89% | ||
3 months | -14.77% | ||
6 months | -20.98% | ||
Current year | +26.26% | ||
1 year | +68.79% | ||
3 years | +79.86% | ||
5 years | +1,405.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -1.62% | +26.26% | +68.79% | 73.79M | ||
-0.26% | +0.31% | +16.14% | +31.08% | 3.1B | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
-1.93% | +0.74% | +11.45% | -1.45% | 1.57B | ||
-0.76% | +0.78% | +16.89% | +10.45% | 785M | ||
-0.08% | -1.12% | +9.73% | +24.97% | 669M | ||
-0.20% | -6.06% | +27.92% | +101.76% | 549M | ||
0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
-0.46% | -8.59% | +33.85% | +118.78% | 496M | ||
-3.90% | -2.96% | +73.57% | +154.74% | 334M | ||
-1.26% | +0.53% | +27.95% | +134.92% | 323M | ||
0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
-1.92% | -1.92% | +38.74% | +16.54% | 257M | ||
-2.33% | -1.41% | -5.83% | +6.22% | 233M | ||
Average | -0.74% | +0.93% | +17.92% | +38.70% | ||
Weighted average by Cap. | -0.52% | +0.54% | +16.05% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:47 am | 45 | 445 | 915,840 |
11:09:43 am | 45 | 1,000 | 915,395 |
11:09:37 am | 45 | 1,000 | 914,395 |
11:09:36 am | 45 | 1,000 | 913,395 |
11:09:36 am | 45 | 1,000 | 912,395 |
11:09:34 am | 45 | 4,738 | 911,395 |
11:09:34 am | 45 | 262 | 906,657 |
11:08:01 am | 45 | 500 | 906,395 |
11:08:00 am | 45 | 2,000 | 905,895 |
11:08:00 am | 45 | 25 | 903,895 |
Monthly variations
Annual change
2024 | +28.17% | ||
2023 | -17.31% | ||
2022 | +74.49% | ||
2021 | +88.84% | ||
2020 | +142.67% | ||
2019 | +62.84% | ||
2018 | +40.25% | ||
2017 | -25.08% | ||
2016 | +1.29% | ||
2015 | +20.54% |
- Stock Market
- Equities
- VERTU Stock
- Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi