VERUSA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 TRY | +1.77% |
|
+1.57% | +31.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 256.5 ₺ | 262.25 ₺ | 254 ₺ | 258.5 ₺ |
| Volume | 54 496 | 97 595 | 79 518 | 80 951 |
| Change | +2.60% | +2.24% | -3.15% | +1.77% |
| Opening | 249.90 | 256.25 | 262.75 | 254.00 |
| High | 257.25 | 271.50 | 265.25 | 262.25 |
| Low | 249.40 | 255.25 | 250.00 | 252.75 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.57% | ||
| Current month | -9.54% | ||
| 1 month | -10.71% | ||
| 3 months | -16.34% | ||
| 6 months | -1.71% | ||
| Current year | +31.22% | ||
| 1 year | +105.98% | ||
| 3 years | +323.08% | ||
| 5 years | +1,336.11% | ||
| 10 years | +6,728.33% |
Volumes
marketsDaily volume
80 951
Estimated daily volume
80 951
Avg. Volume 20 sessions
94 611
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
24 456 943.50
Avg. Volume 20 sessions USD
760 097.35
Record volume 1
6 275 830
Record volume 2
5 392 085
Record volume 3
5 329 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
18 075 544 483
Capitalization (USD)
561 769 847
Net sales (TRY)
358 030 610
Net sales (USD)
11 127 233
Number of employees
136
Sales / Employee (TRY)
2 632 578
Sales / Employee (USD)
81 818
Free-Float
16.37 %
Free-Float capitalization (TRY)
2 959 442 019
Free-Float capitalization (USD)
91 976 499
Average Daily Capital Traded
0.14%
Highs and lows
1 week
249.40
271.50
1 month
249.40292.00
Current year
189.90313.25
1 year
119.60313.25
3 years
42.76313.25
5 years
12.67313.25
10 years
3.73313.25
Indicators
Moving average 5 days
256.25
Moving average 20 days
267.23
Moving average 50 days
259.26
Moving average 100 days
246.93
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
42.52
RSI 14 days
45.54
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.57% | +31.22% | +105.98% | 562M | ||
| +1.52% | -2.71% | +16.14% | +43.83% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.72% | 771M | ||
| +0.08% | +2.89% | +10.17% | +28.32% | 671M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +106.54% | 472M | ||
| +0.17% | +6.10% | +73.57% | +152.03% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +131.20% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.61% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c36ac08bc3542a33.UT5TtslGtL0HoX8u8SreXtBGvTGak4AyqH5HYqb3naw.CQlg5bMXh4xQ4ihbmhOJP5IkzmnAyuJ6kVMOAc6mpZ08exjFq3byjWzXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 am | 258.5 | 1 | 80,951 |
| 11:08:00 am | 258.5 | 1 | 80,950 |
| 11:08:00 am | 258.5 | 2 | 80,949 |
| 11:08:00 am | 258.5 | 413 | 80,947 |
| 11:05:02 am | 258.5 | 40 | 80,534 |
| 11:05:02 am | 258.5 | 102 | 80,494 |
| 11:05:02 am | 258.5 | 34 | 80,392 |
| 11:05:02 am | 258.5 | 13 | 80,358 |
| 11:05:02 am | 258.5 | 4 | 80,345 |
| 10:59:57 am | 258.5 | 45 | 80,341 |
Monthly variations
Annual change
| 2024 | +31.22% | ||
| 2023 | +79.91% | ||
| 2022 | +110.98% | ||
| 2021 | +15.08% | ||
| 2020 | +143.00% | ||
| 2019 | +11.81% | ||
| 2018 | -27.57% | ||
| 2017 | +57.20% | ||
| 2016 | -0.82% | ||
| 2015 | +154.70% | ||
| 2014 | +62.25% | ||
| 2013 | -9.12% |
- Stock Market
- Equities
- VERUS Stock
- Quotes Verusa Holding