VERTU MOTORS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.9 GBX | +1.99% |
|
+3.90% | +1.27% |
| Mar. 04 | The FTSE 100 Closes Down 0.5% as UK Budget Looms Large on the Horizon | DJ |
| Mar. 04 | Mirriad Advertising and EnSilica win deals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 70.7 p | 70.5 p | 70.7 p | 70.5 p | 71.9 p |
| Volume | 425 781 | 685 952 | 202 385 | 321 855 | 712 612 |
| Change | +2.17% | -0.28% | +0.28% | -0.28% | +1.99% |
| Opening | 70.00 | 71.00 | 71.50 | 71.00 | 70.58 |
| High | 71.00 | 71.50 | 71.50 | 71.90 | 72 |
| Low | 67.00 | 69.65 | 68.30 | 68.80 | 69.64 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.90% | ||
| Current month | +1.99% | ||
| 1 month | +6.52% | ||
| 3 months | +14.31% | ||
| 6 months | -5.64% | ||
| Current year | +1.27% | ||
| 1 year | +28.39% | ||
| 3 years | +64.53% | ||
| 5 years | +118.54% | ||
| 10 years | +17.87% |
Volumes
marketsDaily volume
712 612
Estimated daily volume
712 612
Avg. Volume 20 sessions
851 788
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
61 243 557.20
Avg. Volume 20 sessions USD
61 243 557.20
Record volume 1
24 074 150
Record volume 2
23 381 980
Record volume 3
16 187 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
233 977 529
Capitalization (USD)
293 531 830
Net sales (GBP)
4 014 544 000
Net sales (USD)
5 036 365 884
Number of employees
7 300
Sales / Employee (GBP)
549 938
Sales / Employee (USD)
689 913
Free-Float
69.82 %
Free-Float capitalization (GBX)
167 772 028
Free-Float capitalization (USD)
210 475 042
Average Daily Capital Traded
26.17%
Highs and lows
1 week
67.00
72.00
1 month
64.0072.00
Current year
62.1073.00
1 year
55.2088.02
3 years
38.7088.02
5 years
16.5788.02
10 years
16.5788.02
Indicators
Moving average 5 days
70.32
Moving average 20 days
68.03
Moving average 50 days
67.12
Moving average 100 days
67.56
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
65.69
RSI 14 days
61.65
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.90% | +1.27% | +28.39% | 294M | ||
| +1.37% | +2.16% | +17.47% | +21.95% | 11.61B | ||
| +0.48% | +2.30% | -12.13% | -3.57% | 10.65B | ||
| +1.01% | -0.72% | -3.74% | +13.21% | 10.2B | ||
| +1.20% | -2.76% | +9.99% | +24.91% | 6.57B | ||
| -0.26% | +14.24% | -16.70% | -53.13% | 4.76B | ||
| +3.13% | -3.32% | -4.61% | +11.88% | 4.2B | ||
| +0.90% | -6.50% | -13.08% | +26.70% | 3.36B | ||
| +1.08% | +16.85% | -17.08% | - | 2.39B | ||
| -0.75% | -5.92% | -17.68% | -15.04% | 2.03B | ||
| -0.18% | -8.76% | +1.12% | +36.14% | 1.93B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.91B | ||
| +4.56% | +2.56% | +9.93% | +18.69% | 1.48B | ||
| -15.20% | -18.95% | -32.85% | -33.92% | 1.18B | ||
| +1.32% | -4.06% | -21.63% | -15.72% | 907M | ||
| +0.29% | -0.58% | +7.58% | +0.89% | 886M | ||
| Average | +0.10% | +0.83% | -4.92% | +14.62% | ||
| Weighted average by Cap. | +0.73% | +1.42% | -1.97% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e532be3ccac639e.TsAkw-O4-pMUQC5xr1csFvlJ88Em0vaEvz0f0CLFk5E.epQQh46Vy_FgFk8F2gd2Xap8rK5FgKbzy2pcvkq06c53mEWHlt2pq00jdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 71.5 | 25,000 | 479,863 |
| 11:29:54 am | 71.6 | 798 | 454,863 |
| 11:29:54 am | 71.7 | 895 | 454,065 |
| 11:29:54 am | 71.8 | 129 | 453,170 |
| 11:29:01 am | 71.87 | 1,379 | 453,041 |
| 11:26:19 am | 72 | 3 | 451,662 |
| 11:26:15 am | 71.8 | 1,360 | 451,659 |
| 11:26:04 am | 71.8 | 86 | 450,299 |
| 11:25:51 am | 71.7 | 1,825 | 450,213 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +31.48% | ||
| 2022 | -21.51% | ||
| 2021 | +108.48% | ||
| 2020 | -12.23% | ||
| 2019 | +6.67% | ||
| 2018 | -30.20% | ||
| 2017 | +16.09% | ||
| 2016 | -43.51% | ||
| 2015 | +29.96% | ||
| 2014 | -0.42% | ||
| 2013 | +42.51% | ||
| 2012 | +45.22% | ||
| 2011 | +0.88% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -64.38% | ||
| 2007 | -42.32% | ||
| 2006 | +8.36% |
- Stock Market
- Equities
- VTU Stock
- Quotes Vertu Motors plc
