VERTISEIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 SEK | +2.68% |
|
+2.22% | +95.74% |
| May. 02 | Vertiseit AB Announces Board Changes | CI |
| Apr. 17 | Vertiseit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 46.3 kr | 45.5 kr | 44.8 kr | 46 kr | 46 kr |
| Volume | 11 754 | 7 509 | 1 995 | 4 428 | 4 428 |
| Change | +2.21% | -1.73% | -1.54% | +2.68% | +2.68% |
| Opening | 45.30 | 47.00 | 47.50 | 45.00 | 45 |
| High | 48.40 | 47.90 | 47.50 | 47.00 | 47 |
| Low | 45.00 | 45.00 | 44.80 | 45.00 | 45 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +5.29% | ||
| 3 months | +47.74% | ||
| 6 months | +94.89% | ||
| Current year | +94.89% | ||
| 1 year | +62.41% | ||
| 3 years | +56.85% | ||
| 5 years | +198.37% |
Volumes
marketsDaily volume
4 393
Estimated daily volume
5 027
Avg. Volume 20 sessions
18 723
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
857 513.40
Avg. Volume 20 sessions USD
81 461.20
Record volume 1
336 172
Record volume 2
312 559
Record volume 3
289 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 038 420 740
Capitalization (USD)
98 646 855
Net sales (SEK)
347 623 000
Net sales (USD)
33 023 142
Number of employees
150
Sales / Employee (SEK)
2 317 487
Sales / Employee (USD)
220 154
Free-Float
41.11 %
Free-Float capitalization (SEK)
381 990 743
Free-Float capitalization (USD)
36 287 975
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.80
48.40
1 month
40.0048.40
Current year
22.4048.40
1 year
14.9548.40
3 years
14.9554.20
5 years
11.0054.20
10 years
11.0054.20
Indicators
Moving average 5 days
45.38
Moving average 20 days
44.16
Moving average 50 days
39.22
Moving average 100 days
33.21
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-27.49%
STIM
RSI 9 days
53.26
RSI 14 days
58.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.10% | +94.89% | +62.41% | 98.65M | ||
| -0.07% | +3.09% | -17.07% | -6.44% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +1.11% | +1.50% | +3.55% | +26.02% | 155B | ||
| +1.95% | +3.12% | +8.40% | +16.67% | 101B | ||
| +0.18% | +3.81% | +14.02% | +38.03% | 84.43B | ||
| +1.01% | +8.67% | +33.50% | +128.41% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| +0.21% | -2.79% | -33.47% | -21.70% | 44.21B | ||
| +0.85% | +5.17% | +3.42% | +14.96% | 36.07B | ||
| +0.35% | +3.46% | -3.76% | +27.91% | 33.55B | ||
| +0.63% | +0.60% | -11.89% | +6.31% | 32.97B | ||
| -0.13% | +3.37% | +4.10% | -0.24% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.45% | +2.54% | +7.02% | +25.25% | ||
| Weighted average by Cap. | +1.22% | +2.82% | +1.12% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d206d7e75e009a59dde90.1pO_DB5yGbz-mJlPMKabmNrSeYLplVhZdDQ9GcyCpkc.mPDZO2QnbOuJ79cIcp7R34m1Sfq87A08Ng1qSqrr9SSE8dxLaSFh07L9zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:38 am | 45.8 | 573 | 4,393 |
| 10:06:38 am | 45.6 | 71 | 3,820 |
| 10:03:15 am | 45.6 | 26 | 3,749 |
| 09:37:01 am | 45.6 | 103 | 3,723 |
| 09:04:13 am | 45.9 | 108 | 3,620 |
| 08:10:03 am | 46 | 1 | 3,512 |
| 07:37:49 am | 45.6 | 15 | 3,511 |
| 07:37:49 am | 45.6 | 985 | 3,496 |
| 07:25:14 am | 46 | 4 | 2,511 |
| 07:12:38 am | 45.6 | 799 | 2,507 |
Monthly variations
Annual change
| 2024 | +90.64% | ||
| 2023 | -28.57% | ||
| 2022 | -18.56% | ||
| 2021 | +169.33% | ||
| 2020 | -31.82% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- VERT B Stock
- Quotes Vertiseit AB
