VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -5.99% |
|
-10.53% | -69.91% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.09 $ | 1.085 $ | 1.02 $ |
| Volume | 1 591 087 | 1 001 192 | 1 963 034 | 1 352 465 |
| Change | -3.48% | -1.80% | -0.46% | -5.99% |
| Opening | 1.15 | 1.10 | 1.12 | 1.06 |
| High | 1.16 | 1.14 | 1.12 | 1.08 |
| Low | 1.10 | 1.08 | 1.03 | 1.01 |
Performance
| 1 day | -5.99% | ||
| 1 week | -10.53% | ||
| Current month | -21.54% | ||
| 1 month | -31.54% | ||
| 3 months | -39.29% | ||
| 6 months | -71.02% | ||
| Current year | -69.91% | ||
| 1 year | -85.26% | ||
| 3 years | -43.65% | ||
| 5 years | -26.62% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
1 352 465
Estimated daily volume
1 352 465
Avg. Volume 20 sessions
2 155 078
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 198 179.56
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
95 384 632
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
86 257 750
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1.01
1.16
1 month
1.011.75
Current year
0.953.24
1 year
0.957.17
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.28
Moving average 50 days
1.26
Moving average 100 days
1.50
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+47.50%
STIM
RSI 9 days
35.46
RSI 14 days
40.02
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -10.53% | -69.91% | -85.26% | 95.38M | ||
| +1.48% | +2.86% | +12.72% | +18.68% | 233B | ||
| +0.78% | +1.37% | +26.65% | +0.58% | 102B | ||
| -0.09% | -2.29% | +5.29% | +1.95% | 102B | ||
| +0.28% | +1.19% | +19.02% | +60.08% | 62.21B | ||
| -0.19% | -0.49% | +8.26% | +51.82% | 61.11B | ||
| -0.85% | +4.14% | +24.92% | +45.94% | 53.1B | ||
| -0.18% | +0.94% | +25.95% | +50.26% | 37.33B | ||
| -0.87% | +2.29% | +27.45% | +89.90% | 27.6B | ||
| -1.00% | -0.29% | -13.88% | -22.61% | 20.49B | ||
| -0.53% | +0.37% | +10.63% | +11.29% | 19.66B | ||
| -1.53% | +1.47% | +40.74% | +75.40% | 16.77B | ||
| +1.18% | -11.29% | -38.92% | -48.16% | 16.41B | ||
| -1.81% | +3.85% | +41.68% | +67.62% | 15.35B | ||
| -0.10% | +1.69% | +31.72% | +43.75% | 14.66B | ||
| 0.00% | +4.14% | -4.86% | -14.56% | 11.98B | ||
| Average | -0.72% | +0.19% | +9.22% | +21.67% | ||
| Weighted average by Cap. | +0.31% | +0.82% | +15.07% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72efae03e1cb3c9c68.csqJf6BVkRMklmltMQIGtjhAySm7U3lRQJh4JlJ8yHk.K4bwJ-tlvFpXzi4ma2x89EB2hwTjJzgpAtk5UAc0mUgh_8Mo8RmpRhWkAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 48,542 | 1,257,287 |
| 03:59:59 pm | 1.02 | 400 | 1,208,745 |
| 03:59:59 pm | 1.02 | 200 | 1,208,345 |
| 03:59:59 pm | 1.02 | 600 | 1,208,145 |
| 03:59:59 pm | 1.02 | 400 | 1,207,545 |
| 03:59:59 pm | 1.02 | 101 | 1,207,145 |
| 03:59:59 pm | 1.02 | 600 | 1,207,044 |
| 03:59:58 pm | 1.02 | 300 | 1,206,444 |
| 03:59:58 pm | 1.02 | 400 | 1,206,144 |
| 03:59:58 pm | 1.02 | 300 | 1,205,744 |
Monthly variations
Annual change
| 2024 | -69.91% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.