VERSARIEN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 GBX | -1.91% |
|
-4.21% | -53.20% |
| Mar. 28 | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | AN |
| Mar. 28 | Versarien plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.107 p | 0.105 p | 0.104 p | 0.102 p |
| Volume | 2 970 961 | 2 931 609 | 617 362 | 5 859 256 |
| Change | 0.00% | -1.87% | -0.95% | -1.92% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -6.82% | ||
| 3 months | -34.71% | ||
| 6 months | -81.36% | ||
| Current year | -53.20% | ||
| 1 year | -91.09% | ||
| 3 years | -99.72% | ||
| 5 years | -99.91% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
5 856 462
Estimated daily volume
60 810 226
Avg. Volume 20 sessions
6 687 425
Daily volume ratio
9.09
Avg. Volume 20 sessions GBX
685 461.06
Avg. Volume 20 sessions USD
685 461.06
Record volume 1
610 365 200
Record volume 2
540 605 300
Record volume 3
233 149 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 521 762
Capitalization (USD)
1 908 244
Net sales (GBP)
5 448 000
Net sales (USD)
6 831 629
Free-Float
98.26 %
Free-Float capitalization (GBX)
1 495 221
Free-Float capitalization (USD)
1 874 962
Average Daily Capital Traded
45.04%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.070.30
1 year
0.077.00
3 years
0.0744.22
5 years
0.07137.50
10 years
0.07194.66
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+46.63%
STIM
RSI 9 days
39.07
RSI 14 days
42.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.21% | -53.20% | -91.09% | 1.91M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38B | ||
| +0.85% | +3.42% | -0.51% | +9.31% | 47.8B | ||
| +0.18% | +1.62% | +15.10% | +26.98% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| +1.14% | +2.31% | +10.72% | +3.36% | 19.24B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +1.14% | +1.74% | +2.82% | -6.57% | 15.23B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +0.95% | +3.30% | +9.14% | +3.57% | 10.03B | ||
| +1.35% | +4.27% | -4.81% | -28.62% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.06% | +1.54% | +0.94% | +0.83% | ||
| Weighted average by Cap. | +1.00% | +1.97% | +6.88% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | -97.19% | ||
| 2022 | -74.55% | ||
| 2021 | -27.20% | ||
| 2020 | -51.61% | ||
| 2019 | -35.44% | ||
| 2018 | +120.90% | ||
| 2017 | +442.22% | ||
| 2016 | -18.18% | ||
| 2015 | -40.22% | ||
| 2014 | +11.52% | ||
| 2013 | +52.78% |
- Stock Market
- Equities
- VRS Stock
- Quotes Versarien plc