VERSABANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CAD | 0.00% |
|
-0.60% | -9.01% |
| Apr. 17 | Transcript : VersaBank - Shareholder/Analyst Call | |
| Mar. 07 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.38 $ | 13.35 $ | 13.23 $ | 13.23 $ |
| Volume | 9 070 | 4 701 | 3 971 | 1 425 |
| Change | 0.00% | -0.22% | -0.90% | 0.00% |
| Opening | 13.36 | 13.40 | 13.35 | 13.26 |
| High | 13.43 | 13.50 | 13.35 | 13.31 |
| Low | 13.16 | 13.35 | 13.20 | 13.23 |
Performance
| 1 week | -0.60% | ||
| Current month | -2.86% | ||
| 1 month | -5.70% | ||
| 3 months | -12.90% | ||
| 6 months | +29.58% | ||
| Current year | -9.01% | ||
| 1 year | +47.99% | ||
| 3 years | -12.09% | ||
| 5 years | +78.54% |
Volumes
marketsDaily volume
1 425
Estimated daily volume
1 425
Avg. Volume 20 sessions
6 632
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
87 741.36
Avg. Volume 20 sessions USD
64 130.16
Record volume 1
262 280
Record volume 2
207 698
Record volume 3
174 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
344 001 182
Capitalization (USD)
251 430 464
Net sales (CAD)
108 635 000
Net sales (USD)
79 401 322
Number of employees
119
Sales / Employee (CAD)
912 899
Sales / Employee (USD)
667 238
Free-Float
54.8 %
Free-Float capitalization (CAD)
188 520 487
Free-Float capitalization (USD)
137 789 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.16
13.55
1 month
13.1314.04
Current year
13.1316.49
1 year
8.6016.49
3 years
8.6016.69
5 years
4.4117.64
10 years
4.2717.64
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.45
Moving average 50 days
14.12
Moving average 100 days
14.51
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
38.52
RSI 14 days
40.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -9.01% | +47.99% | 251M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.27% | +2.10% | +12.91% | +23.86% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16813548d.yfh10N7QX_mnIN1FcCroAeHfUUYPHh6fMHPMhmyUkPM.vs45ipiBb5fORLoAGUjQU7O-A359TS7-BQCcxzPf5bS6vDvnjp0rsuRIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.23 | 200 | 1,300 |
| 03:59:54 pm | 13.25 | 100 | 1,100 |
| 03:59:53 pm | 13.25 | 100 | 1,000 |
| 03:51:21 pm | 13.31 | 100 | 900 |
| 03:50:50 pm | 13.26 | 100 | 800 |
| 03:38:56 pm | 13.26 | 100 | 700 |
| 03:11:52 pm | 13.25 | 300 | 600 |
| 03:11:52 pm | 13.25 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +43.82% | ||
| 2022 | -32.87% | ||
| 2021 | +69.59% | ||
| 2020 | +17.62% | ||
| 2019 | +4.86% | ||
| 2018 | +18.62% | ||
| 2017 | +8.20% |
- Stock Market
- Equities
- VBNK Stock
- Quotes VersaBank
