Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
39.68
USD
|
+1.17%
|
|
-2.00%
|
+5.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
39.7 $
|
39.49 $
|
39.22 $
|
39.68 $
|
Volume |
25 972 819 |
15 946 635 |
16 837 678 |
18 246 244 |
Change |
+2.85%
|
-0.53%
|
-0.68%
|
+1.17%
|
Opening |
38.91 |
39.50 |
39.29 |
39.06 |
High |
40.00 |
39.66 |
39.82 |
39.96 |
Low |
38.68 |
38.94 |
38.96 |
38.90 |
Estimated daily volume
18 246 244
Avg. Volume 20 sessions
20 440 691
Avg. Volume 20 sessions USD
811 086 618.88
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Capitalization (USD)
167 023 234 193
Net sales (USD)
133 974 000 000
Number of employees
104 400
Sales / Employee (USD)
1 283 276
Free-Float capitalization (USD)
166 942 052 325
Average Daily Capital Traded
0.49%
Moving average 5 days
39.50
Moving average 20 days
40.72
Moving average 50 days
40.44
Moving average 100 days
39.88
Price spread / (MMA5) -0.45% Price spread / (MMA20) +2.63% Price spread / (MMA50) +1.93% Price spread / (MMA100) +0.51% 793.Ajbf2sA_z_zF12P9GCdkX7ztaEWmCL82RZWJEjdu298.aQ-G6JFQqY2BojuXeXEXboWDWRz2Z_1aPaKwR1VDk5VdcY2jt2W1nfWgOg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
39.68
|
4,509,105 |
13,638,722 |
03:59:59 pm |
39.68
|
9,800 |
9,129,617 |
03:59:59 pm |
39.68
|
170 |
9,119,817 |
03:59:59 pm |
39.68
|
300 |
9,119,647 |
03:59:59 pm |
39.68
|
100 |
9,119,347 |
03:59:59 pm |
39.68
|
401 |
9,119,247 |
03:59:59 pm |
39.68
|
100 |
9,118,846 |
03:59:59 pm |
39.68
|
100 |
9,118,746 |
03:59:59 pm |
39.68
|
100 |
9,118,646 |
03:59:59 pm |
39.68
|
100 |
9,118,546 |
More charts
|