VERITE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391 JPY | -0.26% |
|
-1.76% | -0.26% |
| Mar. 11 | Verite Co., Ltd. Reports Sales Results for the Month of February 2024 | CI |
| Feb. 09 | Verite Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 396 ¥ | 394 ¥ | 392 ¥ | 391 ¥ |
| Volume | 24 400 | 20 500 | 22 100 | 21 300 |
| Change | +0.25% | -0.51% | -0.51% | -0.26% |
| Opening | 395.00 | 396.00 | 394.00 | 392.00 |
| High | 396.00 | 396.00 | 394.00 | 393.00 |
| Low | 395.00 | 394.00 | 392.00 | 391.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.76% | ||
| Current month | -2.25% | ||
| 1 month | -1.26% | ||
| 3 months | -4.17% | ||
| 6 months | -1.51% | ||
| Current year | -0.26% | ||
| 1 year | +6.54% | ||
| 3 years | -15.55% | ||
| 5 years | +17.07% | ||
| 10 years | +325.00% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
17 731
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
6 932 821.00
Avg. Volume 20 sessions USD
44 155.14
Record volume 1
14 247 000
Record volume 2
10 909 000
Record volume 3
10 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 671 755 064
Capitalization (USD)
67 968 408
Net sales (JPY)
9 243 000 000
Net sales (USD)
58 868 667
Number of employees
388
Sales / Employee (JPY)
23 822 165
Sales / Employee (USD)
151 723
Free-Float
46.7 %
Free-Float capitalization (JPY)
5 001 234 583
Free-Float capitalization (USD)
31 852 863
Average Daily Capital Traded
0.06%
Highs and lows
1 week
391.00
397.00
1 month
391.00400.00
Current year
390.00414.00
1 year
358.00419.00
3 years
344.00520.00
5 years
200.00520.00
10 years
79.00520.00
Indicators
Moving average 5 days
394.60
Moving average 20 days
397.60
Moving average 50 days
401.40
Moving average 100 days
402.92
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
23.69
RSI 14 days
29.26
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.76% | -0.26% | +6.54% | 67.97M | ||
| +0.80% | -1.50% | +13.81% | +276.64% | 4.95B | ||
| -2.96% | -1.17% | -4.83% | -19.48% | 3.28B | ||
| 0.00% | -0.37% | +32.45% | +34.04% | 2.34B | ||
| -1.98% | -1.26% | -9.98% | -19.40% | 1.45B | ||
| -1.49% | +17.23% | -44.11% | -42.57% | 1.23B | ||
| -1.26% | -1.88% | -5.42% | -25.59% | 766M | ||
| -0.15% | -4.80% | +12.64% | +88.84% | 693M | ||
| +0.76% | 0.00% | -14.29% | -18.52% | 479M | ||
| -6.23% | -2.87% | -23.35% | -26.97% | 418M | ||
| -0.19% | +0.28% | -15.73% | +114.00% | 415M | ||
| 0.00% | -0.92% | -8.00% | -16.58% | 395M | ||
| +1.86% | +5.01% | +99.62% | +346.35% | 348M | ||
| -4.10% | -0.82% | -8.98% | -7.46% | 298M | ||
| 0.00% | +4.17% | +17.19% | +13.64% | 241M | ||
| -0.29% | -1.43% | -17.86% | -21.59% | 216M | ||
| Average | -0.97% | +0.48% | +1.43% | +42.62% | ||
| Weighted average by Cap. | -0.82% | -0.22% | +4.01% | +84.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +10.42% | ||
| 2022 | -21.46% | ||
| 2021 | +60.85% | ||
| 2020 | -21.94% | ||
| 2019 | -7.22% | ||
| 2018 | +25.57% | ||
| 2017 | +151.22% | ||
| 2016 | -0.81% | ||
| 2015 | +24.00% | ||
| 2014 | -18.03% | ||
| 2013 | +56.41% | ||
| 2012 | +18.18% | ||
| 2011 | +1.54% | ||
| 2010 | +6.56% | ||
| 2009 | -33.70% | ||
| 2008 | -51.58% | ||
| 2007 | -32.86% | ||
| 2006 | -33.41% | ||
| 2005 | +60.98% | ||
| 2004 | +27.54% | ||
| 2003 | +10.70% | ||
| 2002 | +1.63% | ||
| 2001 | -10.68% | ||
| 2000 | -17.60% | ||
| 1999 | +19.05% | ||
| 1998 | -21.35% | ||
| 1997 | -65.86% | ||
| 1996 | +0.90% | ||
| 1995 | -11.43% | ||
| 1994 | +47.89% | ||
| 1993 | +24.56% | ||
| 1992 | -64.74% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Verite Co., Ltd.
