VERISK ANALYTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.2 USD | -0.15% |
|
+4.39% | +2.16% |
| May. 03 | Verisk Analytics Insider Sold Shares Worth $3,305,783, According to a Recent SEC Filing | MT |
| May. 02 | Baird Adjusts Price Target on Verisk Analytics to $268 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 237.33 $ | 241.86 $ | 247 $ | 244.57 $ | 244.1 $ |
| Volume | 1 127 556 | 892 941 | 1 094 596 | 780 265 | 160 515 |
| Change | +1.53% | +1.91% | +2.13% | -0.98% | -0.15% |
| Opening | 234.27 | 238.55 | 243.07 | 247.10 | 245.2 |
| High | 237.57 | 242.01 | 247.09 | 247.95 | 245.5 |
| Low | 233.78 | 237.09 | 242.55 | 243.73 | 243.3 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.20% | ||
| Current month | +11.75% | ||
| 1 month | +6.20% | ||
| 3 months | -2.81% | ||
| 6 months | +3.43% | ||
| Current year | +1.97% | ||
| 1 year | +15.22% | ||
| 3 years | +35.65% | ||
| 5 years | +73.36% | ||
| 10 years | +302.40% |
Volumes
marketsDaily volume
83 450
Estimated daily volume
514 012
Avg. Volume 20 sessions
1 050 860
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
255 910 681.50
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 894 082 713
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.15 %
Free-Float capitalization (USD)
34 788 684 782
Average Daily Capital Traded
0.73%
Highs and lows
1 week
233.78
247.95
1 month
217.34247.95
Current year
217.34251.98
1 year
212.90251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
57.97251.98
Indicators
Moving average 5 days
240.92
Moving average 20 days
226.43
Moving average 50 days
231.62
Moving average 100 days
236.29
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
82.01
RSI 14 days
74.08
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.20% | +1.97% | +15.22% | 34.89B | ||
| -0.15% | +2.41% | +3.09% | +13.82% | 15.58B | ||
| -0.62% | -0.62% | -6.41% | +33.81% | 9.02B | ||
| +0.74% | +1.05% | +3.10% | +17.28% | 7.25B | ||
| 0.00% | +3.00% | +6.28% | +22.71% | 5.09B | ||
| +1.20% | +3.80% | -42.99% | +229.95% | 4.71B | ||
| -0.60% | -1.58% | +8.63% | +25.35% | 2.94B | ||
| +0.08% | +0.68% | +6.56% | +36.58% | 2.43B | ||
| -2.55% | -2.38% | -13.45% | -33.50% | 2.37B | ||
| -4.12% | -2.85% | -14.99% | -33.64% | 2.07B | ||
| -3.23% | -4.04% | -5.04% | -33.17% | 1.17B | ||
| -3.03% | -0.86% | -32.08% | -63.10% | 1.15B | ||
| +4.31% | +6.40% | +18.75% | +48.94% | 1.03B | ||
| -0.21% | -1.53% | +46.19% | -6.59% | 1.02B | ||
| -2.95% | -3.63% | -11.46% | -34.72% | 1B | ||
| -2.24% | -2.24% | -24.91% | -25.46% | 966M | ||
| Average | -0.86% | -0.27% | -3.55% | +13.34% | ||
| Weighted average by Cap. | -0.39% | +2.42% | -1.32% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c0533.porBN9tuiVXRBsnxepL_xuvncV5TvsLYDd2Wg9FezDw.wdmLf6wr4ACbVIOVMqCWtaGUPW806I6cRO3M7Lsagl7846J4ug_YO5ZJkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:40 am | 243.5 | 282 | 48,587 |
| 10:32:40 am | 243.5 | 100 | 48,305 |
| 10:32:40 am | 243.5 | 100 | 48,205 |
| 10:32:36 am | 243.6 | 100 | 48,105 |
| 10:31:30 am | 243.6 | 300 | 48,005 |
| 10:31:22 am | 243.6 | 100 | 47,705 |
| 10:31:22 am | 243.5 | 200 | 47,605 |
| 10:31:22 am | 243.5 | 300 | 47,405 |
| 10:31:22 am | 243.6 | 100 | 47,105 |
| 10:31:22 am | 243.6 | 100 | 47,005 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.