VERINT SYSTEMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.61 USD | +0.29% |
|
+0.76% | +12.58% |
| Apr. 30 | Verint Systems Secures Order to Deploy Open Platform in Cloud; Shares Rise After Hours | MT |
| Apr. 30 | Verint Wins an Eight-Digit Contract to Deliver AI Business Outcomes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.93 $ | 30.82 $ | 30.28 $ | 30.52 $ | 30.42 $ |
| Volume | 399 783 | 368 629 | 718 510 | 487 076 | 70 025 |
| Change | +2.42% | -0.36% | -1.75% | +0.79% | +0.29% |
| Opening | 30.30 | 31.00 | 30.64 | 30.27 | 30.88 |
| High | 31.00 | 31.40 | 31.17 | 31.38 | 30.9 |
| Low | 30.29 | 30.69 | 30.25 | 30.27 | 30.25 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.93% | ||
| Current month | +0.66% | ||
| 1 month | -2.09% | ||
| 3 months | +4.89% | ||
| 6 months | +54.17% | ||
| Current year | +12.76% | ||
| 1 year | -13.92% | ||
| 3 years | -36.66% | ||
| 5 years | -49.40% | ||
| 10 years | -29.69% |
Volumes
marketsDaily volume
37 997
Estimated daily volume
288 772
Avg. Volume 20 sessions
550 695
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
16 691 565.45
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 903 732 183
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.35 %
Free-Float capitalization (USD)
1 859 185 862
Average Daily Capital Traded
0.88%
Highs and lows
1 week
30.25
31.40
1 month
28.5233.21
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
30.55
Moving average 20 days
30.43
Moving average 50 days
30.86
Moving average 100 days
29.70
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.60
RSI 14 days
48.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.93% | +12.76% | -13.92% | 1.9B | ||
| +0.31% | -3.40% | -14.94% | +7.86% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.84% | -3.50% | -0.34% | +30.23% | 151B | ||
| -1.87% | -1.59% | +4.06% | +11.96% | 101B | ||
| +0.50% | -2.74% | +5.20% | +30.30% | 77.06B | ||
| +3.28% | +1.41% | +18.37% | +158.88% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| -0.24% | +1.74% | -22.03% | +7.13% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.25% | -2.94% | +5.11% | +20.72% | 36.2B | ||
| -1.12% | -6.71% | -7.70% | +37.88% | 32.88B | ||
| +1.42% | -1.54% | -12.97% | +10.69% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.27% | +2.27% | -7.00% | -4.37% | 28.12B | ||
| Average | +0.18% | -2.68% | -1.28% | +25.28% | ||
| Weighted average by Cap. | +0.18% | -3.33% | -2.51% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e72ee3.RheJLVN-STP8M1i-HpBOhcAv7NFwCXkpDvrTmHyfV4g.dyTtWB42DGWpWGzhXcM-_bROpoM1TRRzW7irqUndBtwJdO0aFEgcf4V6HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:28 am | 30.45 | 100 | 24,977 |
| 10:20:28 am | 30.45 | 100 | 24,877 |
| 10:20:28 am | 30.46 | 100 | 24,777 |
| 10:16:58 am | 30.48 | 137 | 24,677 |
| 10:16:58 am | 30.49 | 100 | 24,540 |
| 10:16:58 am | 30.49 | 100 | 24,440 |
| 10:15:54 am | 30.52 | 100 | 24,340 |
| 10:15:54 am | 30.54 | 100 | 24,240 |
| 10:15:54 am | 30.52 | 100 | 24,140 |
| 10:15:54 am | 30.52 | 100 | 24,040 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
