VERICI DX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
-3.12% | -20.51% |
| May. 31 | Verici Dx launches educational website for kidney transplant patients | AN |
| May. 31 | Verici Dx Announces Launch of Patient-Focused Educational Tool | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 504 224 | 110 061 | 212 338 | 9 984 |
| Change | -3.12% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 7.75 | 7.75 | 7.75 |
| High | 8.00 | 8.00 | 8.00 | 8.10 |
| Low | 7.50 | 7.60 | 7.25 | 7.50 |
Performance
| 1 week | -3.12% | ||
| 1 month | +6.90% | ||
| 3 months | -32.61% | ||
| 6 months | +1.64% | ||
| Current year | -20.51% | ||
| 1 year | -26.19% | ||
| 3 years | -90.06% |
Volumes
marketsDaily volume
9 661
Estimated daily volume
9 661
Avg. Volume 20 sessions
235 118
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1 822 164.50
Avg. Volume 20 sessions USD
1 822 164.50
Record volume 1
6 024 073
Record volume 2
3 646 518
Record volume 3
2 874 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 813 619
Capitalization (USD)
24 040 419
Net sales (GBP)
796 760
Net sales (USD)
1 018 116
Number of employees
14
Sales / Employee (GBP)
56 911
Sales / Employee (USD)
72 723
Free-Float
82.89 %
Free-Float capitalization (GBX)
15 594 829
Free-Float capitalization (USD)
19 927 385
Average Daily Capital Traded
9.69%
Highs and lows
1 week
7.25
8.10
1 month
7.008.69
Current year
7.0013.00
1 year
5.5015.00
3 years
4.5384.00
5 years
4.5394.95
10 years
4.5394.95
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.84
Moving average 50 days
8.10
Moving average 100 days
8.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
38.59
RSI 14 days
41.82
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -20.51% | -26.19% | 24.04M | ||
| -0.31% | +2.02% | -4.52% | +1.40% | 12.39B | ||
| -3.18% | +0.32% | -3.76% | +26.53% | 8.43B | ||
| 0.00% | +0.89% | +6.71% | +0.67% | 5.77B | ||
| -1.84% | +2.62% | +31.48% | -8.06% | 5.76B | ||
| -0.08% | +0.73% | -10.28% | -8.22% | 4.1B | ||
| +0.10% | +2.48% | +10.72% | +5.38% | 2.66B | ||
| -2.97% | -5.15% | -61.53% | -60.57% | 2.66B | ||
| -2.93% | -1.92% | -8.27% | -21.18% | 2.39B | ||
| -0.18% | -4.33% | +16.56% | -4.78% | 2.02B | ||
| +2.08% | +0.94% | -7.29% | -8.08% | 1.77B | ||
| +0.05% | -3.19% | -2.25% | +4.60% | 1.51B | ||
| +2.03% | +1.24% | -10.37% | -24.91% | 1.36B | ||
| -0.75% | -0.50% | -21.67% | +34.51% | 1.33B | ||
| +2.10% | +2.64% | -13.59% | -22.39% | 1.13B | ||
| +0.93% | -1.81% | -14.26% | +1.76% | 1.1B | ||
| Average | -0.31% | -0.51% | -7.05% | -6.85% | ||
| Weighted average by Cap. | -0.88% | +0.30% | -2.24% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de804b2fab417ed16.kZtV-FG7-cBNhrDz2Pd843vvg5p5tE2qS5ABlqhXnEA.4t0AzQnpkPJ0y8qciKYo2wut884bjAuSGtJO_9kd8CbczRqpNtmY9AzE8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:14 am | 7.5 | 308 | 9,661 |
| 08:32:08 am | 7.5 | 273 | 9,353 |
| 06:00:24 am | 8.1 | 1,778 | 9,080 |
| 05:17:58 am | 7.57 | 6,552 | 7,302 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -22.00% | ||
| 2022 | -76.42% | ||
| 2021 | -9.40% | ||
| 2020 | +60.27% |
- Stock Market
- Equities
- VRCI Stock
- Quotes Verici Dx plc
