VERICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 USD | +1.55% |
|
+0.52% | +35.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.53 $ | 49.41 $ | 47.61 $ | 48.35 $ |
| Volume | 229 265 | 445 716 | 376 569 | 338 754 |
| Change | +0.02% | +1.81% | -3.64% | +1.55% |
| Opening | 49.00 | 49.32 | 49.20 | 47.79 |
| High | 49.00 | 50.27 | 49.20 | 48.54 |
| Low | 48.02 | 49.07 | 47.27 | 47.09 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.52% | ||
| Current month | +5.41% | ||
| 1 month | +10.24% | ||
| 3 months | -1.73% | ||
| 6 months | +32.18% | ||
| Current year | +35.78% | ||
| 1 year | +46.74% | ||
| 3 years | -6.08% | ||
| 5 years | +195.54% | ||
| 10 years | +1,117.88% |
Volumes
marketsDaily volume
338 754
Estimated daily volume
338 754
Avg. Volume 20 sessions
376 784
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
18 217 506.40
Record volume 1
53 758 850
Record volume 2
29 899 130
Record volume 3
16 600 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 349 893 935
Net sales (USD)
197 516 000
Free-Float
99.07 %
Free-Float capitalization (USD)
2 327 972 480
Average Daily Capital Traded
0.78%
Highs and lows
1 week
47.09
50.27
1 month
43.8850.27
Current year
32.3153.05
1 year
30.1853.05
3 years
17.3068.94
5 years
6.7868.94
10 years
1.6968.94
Indicators
Moving average 5 days
48.48
Moving average 20 days
47.17
Moving average 50 days
47.53
Moving average 100 days
44.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
48.15
RSI 14 days
49.58
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.52% | +35.78% | +46.74% | 2.35B | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.41% | +0.88% | +1.90% | +22.83% | ||
| Weighted average by Cap. | -0.24% | +0.89% | +1.32% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc11.RLys5CfVWxofh-Bil_doUceKIvuKrXqzKxG7yIrjNhs.NY7GsHiFHXEswIMp76IlYZTdSc_N5kODTVDUusmxfn8J9O_QYeMzVSa-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.35 | 94,066 | 243,122 |
| 03:59:59 pm | 48.35 | 100 | 149,056 |
| 03:59:59 pm | 48.35 | 135 | 148,956 |
| 03:59:59 pm | 48.35 | 100 | 148,821 |
| 03:59:59 pm | 48.35 | 100 | 148,721 |
| 03:59:55 pm | 48.35 | 135 | 148,621 |
| 03:59:54 pm | 48.32 | 322 | 148,486 |
| 03:59:54 pm | 48.34 | 160 | 148,164 |
| 03:59:54 pm | 48.34 | 100 | 148,004 |
| 03:59:54 pm | 48.34 | 176 | 147,904 |
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- VCEL Stock
- Quotes Vericel Corporation
