VERBUND AG |
Market Closed -
Other stock markets
|
After market 01:53:35 pm | |||
| 69.25 EUR | -3.15% |
|
69.75 | +0.72% |
| 10:46am | VERBUND : Q1: good volumes enable an increase in the lower end of the guidance |  |
| 08:17am | Verbund Reports Lower Q1 Group Result, Revenue | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 73.85 € | 73.8 € | 75.1 € | 71.5 € | 69.25 € |
| Volume | 153 986 | 148 126 | 77 083 | 161 732 | 243 598 |
| Change | +3.14% | -0.07% | +1.76% | -4.79% | -3.15% |
| Opening | 71.70 | 73.10 | 74.05 | 71.30 | 71.1 |
| High | 73.85 | 75.65 | 75.10 | 71.65 | 72.8 |
| Low | 71.70 | 73.10 | 73.90 | 70.25 | 67.75 |
Performance
| 1 day | -4.20% | ||
| 1 week | -7.79% | ||
| Current month | -4.89% | ||
| 1 month | -0.58% | ||
| 3 months | -1.52% | ||
| 6 months | -17.40% | ||
| Current year | -18.98% | ||
| 1 year | -12.69% | ||
| 3 years | -3.13% | ||
| 5 years | +53.59% | ||
| 10 years | +398.90% |
Volumes
marketsDaily volume
71 339
Estimated daily volume
131 650
Avg. Volume 20 sessions
136 387
Daily volume ratio
0.97
Avg. Volume 20 sessions
9 342 509.50
Avg. Volume 20 sessions USD
10 040 768.66
Record volume 1
7 324 285
Record volume 2
4 776 305
Record volume 3
4 305 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 914 059 397
Capitalization (USD)
26 776 136 196
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 230 495 630
Number of employees
4 384
Sales / Employee (EUR)
2 383 554
Sales / Employee (USD)
2 561 701
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 545 522 352
Free-Float capitalization (USD)
9 184 214 692
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.75
75.65
1 month
67.7575.65
Current year
62.3087.50
1 year
62.3089.40
3 years
62.30114.90
5 years
28.40114.90
10 years
10.00114.90
Indicators
Moving average 5 days
73.17
Moving average 20 days
70.87
Moving average 50 days
68.71
Moving average 100 days
72.79
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
76.04
RSI 14 days
68.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -7.79% | -18.98% | -12.69% | 26.78B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| +0.13% | +2.81% | +0.25% | +0.85% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.81% | +3.11% | -4.37% | +5.18% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.29% | -3.70% | +27.32% | +64.52% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.23% | +3.38% | +8.46% | +10.98% | ||
| Weighted average by Cap. | +0.30% | +4.26% | +11.21% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537e8134ba8d9882d9ad52492.2PUqYt9rWOdCfXO5dj4y2E60KbjRUln0OrKJ57iO_x4.iaNFBo4AIdQQRDfUKXRdnH74RfucPQ-bDPbBn4nHiEmhj0Azngc50BELPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:30 am | 68.1 | 41 | 71,339 |
| 07:35:30 am | 68.2 | 25 | 71,298 |
| 07:35:07 am | 68.15 | 70 | 71,273 |
| 07:35:07 am | 68.1 | 85 | 71,203 |
| 07:34:10 am | 68.15 | 50 | 71,118 |
| 07:34:10 am | 68.15 | 150 | 71,068 |
| 07:31:22 am | 68.15 | 7 | 70,918 |
| 07:30:03 am | 68.1 | 50 | 70,911 |
| 07:29:36 am | 67.9 | 86 | 70,861 |
| 07:29:21 am | 67.9 | 40 | 70,775 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +6.87% | ||
| 2022 | -20.48% | ||
| 2021 | +41.59% | ||
| 2020 | +56.12% | ||
| 2019 | +20.14% | ||
| 2018 | +84.86% | ||
| 2017 | +32.75% | ||
| 2016 | +27.95% | ||
| 2015 | -22.46% | ||
| 2014 | -1.42% | ||
| 2013 | -17.30% | ||
| 2012 | -9.52% | ||
| 2011 | -25.63% | ||
| 2010 | -6.16% | ||
| 2009 | -8.75% | ||
| 2008 | -32.00% | ||
| 2007 | +18.46% | ||
| 2006 | +34.15% | ||
| 2005 | +83.83% | ||
| 2004 | +77.00% | ||
| 2003 | +14.12% | ||
| 2002 | -3.40% | ||
| 2001 | -22.22% | ||
| 2000 | -22.58% | ||
| 1999 | +6.52% | ||
| 1998 | +36.00% | ||
| 1997 | +62.76% | ||
| 1996 | +29.73% | ||
| 1995 | -2.87% | ||
| 1994 | -13.87% | ||
| 1993 | +92.99% | ||
| 1992 | -18.28% | ||
| 1991 | +7.92% | ||
| 1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG