VERBIO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | +1.39% |
|
+2.50% | -31.46% |
| Apr. 11 | VERBIO AG : Deutsche Bank sticks Neutral | ZD |
| Mar. 22 | Federal Council approves introduction of biodiesel | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.98 € | 19.62 € | 20.24 € | 20.2 € | 20.48 € |
| Volume | 104 523 | 73 336 | 65 886 | 69 524 | 7 212 |
| Change | +0.55% | -1.80% | +3.16% | -0.20% | +1.39% |
| Opening | 19.99 | 19.94 | 19.70 | 20.30 | 20.32 |
| High | 19.99 | 20.12 | 20.30 | 20.76 | 20.48 |
| Low | 19.44 | 19.42 | 19.70 | 20.06 | 20.28 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.50% | ||
| Current month | +4.38% | ||
| 1 month | +0.99% | ||
| 3 months | +6.92% | ||
| 6 months | -34.98% | ||
| Current year | -31.46% | ||
| 1 year | -39.44% | ||
| 3 years | -41.32% | ||
| 5 years | +158.59% | ||
| 10 years | +802.60% |
Volumes
marketsDaily volume
7 212
Estimated daily volume
53 855
Avg. Volume 20 sessions
113 028
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 314 813.44
Avg. Volume 20 sessions USD
2 492 012.41
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 283 867 484
Capitalization (USD)
1 382 147 540
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 118 952 911
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 539 937
Free-Float
29.31 %
Free-Float capitalization (EUR)
377 030 334
Free-Float capitalization (USD)
405 892 007
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.42
20.76
1 month
18.4221.32
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
19.98
Moving average 20 days
19.71
Moving average 50 days
19.15
Moving average 100 days
21.40
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
59.17
RSI 14 days
55.86
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.50% | -31.46% | -39.44% | 1.38B | ||
| -0.46% | +3.52% | -16.71% | -44.87% | 464M | ||
| +0.33% | +3.54% | -19.61% | -37.30% | 332M | ||
| +0.75% | -3.24% | -11.51% | -29.95% | 235M | ||
| 0.00% | +2.58% | -11.67% | -38.37% | 221M | ||
| 0.00% | -1.85% | +27.40% | -4.50% | 208M | ||
| -2.77% | -1.68% | +32.95% | +46.25% | 103M | ||
| -0.48% | -0.32% | -14.97% | -19.61% | 100M | ||
| -0.99% | -0.50% | -6.51% | -26.91% | 76.4M | ||
| Average | -0.25% | +0.12% | -5.79% | -21.63% | ||
| Weighted average by Cap. | +0.49% | +1.18% | -17.91% | -33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576db830ef645d8a20ce128.1g9RBokAivwxYmZ4quwAXFXUatzGf7Iqs198NeG47Q8.sDwOT-VFp4RJABYzh7xFLTCRJ67wJtBd-xNKfJWA2UKvYwZn4XngqFslLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:34 am | 20.48 | 31 | 7,212 |
| 04:04:34 am | 20.44 | 79 | 7,181 |
| 04:00:51 am | 20.4 | 139 | 7,102 |
| 03:48:17 am | 20.36 | 108 | 6,963 |
| 03:46:54 am | 20.4 | 112 | 6,855 |
| 03:46:54 am | 20.38 | 73 | 6,743 |
| 03:46:54 am | 20.36 | 115 | 6,670 |
| 03:34:55 am | 20.3 | 286 | 6,555 |
| 03:34:55 am | 20.3 | 77 | 6,269 |
| 03:32:39 am | 20.3 | 420 | 6,192 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE