VERASTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | +5.21% |
|
+16.20% | +33.91% |
| Apr. 18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
| Apr. 18 | Verastem Oncology Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.98 $ | 9.98 $ | 10.36 $ | 10.9 $ |
| Volume | 83 804 | 91 210 | 78 935 | 104 270 |
| Change | +3.63% | 0.00% | +3.81% | +5.21% |
| Opening | 9.67 | 10.00 | 10.01 | 10.48 |
| High | 9.99 | 10.62 | 10.45 | 11.16 |
| Low | 9.67 | 9.88 | 9.81 | 10.48 |
Performance
| 1 day | +5.21% | ||
| 1 week | +16.20% | ||
| Current month | +9.22% | ||
| 1 month | -3.80% | ||
| 3 months | -11.02% | ||
| 6 months | +59.12% | ||
| Current year | +33.91% | ||
| 1 year | +103.62% | ||
| 3 years | -69.05% | ||
| 5 years | -55.25% | ||
| 10 years | -88.66% |
Volumes
marketsDaily volume
104 270
Estimated daily volume
104 270
Avg. Volume 20 sessions
81 547
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
888 862.30
Record volume 1
7 006 343
Record volume 2
3 606 418
Record volume 3
2 927 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 853 592
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (USD)
274 276 700
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.40
11.16
1 month
9.0212.26
Current year
7.8814.22
1 year
4.6815.18
3 years
3.4759.22
5 years
3.4759.22
10 years
3.47148.20
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.48
Moving average 50 days
11.31
Moving average 100 days
10.82
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
53.09
RSI 14 days
47.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +16.20% | +33.91% | +103.62% | 276M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.59% | +4.63% | +17.20% | +22.07% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.44% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60bd9db9c1a7b4718b27bfe282.uus4dh0MguXbXqQ4zW186i3VPpB0cnm7_w-jyYcd4O4.i61nB0JA-9LpGcoLrwVKx1WifOQXOUHyl1DtgspNtaP-2G8EVlnataFnlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 10.9 | 135 | 67,539 |
| 03:59:52 pm | 10.9 | 100 | 67,404 |
| 03:59:52 pm | 10.9 | 700 | 67,304 |
| 03:59:50 pm | 10.88 | 100 | 66,604 |
| 03:59:50 pm | 10.88 | 200 | 66,504 |
| 03:59:50 pm | 10.88 | 161 | 66,304 |
| 03:59:50 pm | 10.88 | 162 | 66,143 |
| 03:59:47 pm | 10.9 | 100 | 65,981 |
| 03:59:40 pm | 10.89 | 100 | 65,881 |
| 03:59:40 pm | 10.87 | 100 | 65,781 |
Monthly variations
Annual change
| 2024 | +33.91% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Equities
- VSTM Stock
- Quotes Verastem, Inc.
