VERALTO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.94 USD | -0.51% |
|
+1.43% | +18.99% |
| May. 08 | Argus Adjusts Price Target on Veralto to $110 From $95 | MT |
| Apr. 26 | BNP Paribas Exane Adjusts Price Target on Veralto to $110 From $103 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 95.87 $ | 96.94 $ | 98.9 $ | 98.45 $ | 97.86 $ |
| Volume | 1 273 820 | 1 310 860 | 1 425 513 | 1 261 172 | 293 715 |
| Change | -0.65% | +1.12% | +2.02% | -0.46% | -0.51% |
| Opening | 96.71 | 96.17 | 97.75 | 98.68 | 98.3 |
| High | 96.71 | 97.23 | 99.37 | 99.20 | 98.35 |
| Low | 95.71 | 95.24 | 97.74 | 98.41 | 97.42 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.68% | ||
| Current month | +5.16% | ||
| 1 month | +8.38% | ||
| 3 months | +14.43% | ||
| 6 months | +38.98% | ||
| Current year | +19.75% |
Volumes
marketsDaily volume
1 261 172
Estimated daily volume
1 261 172
Avg. Volume 20 sessions
1 278 145
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
125 910 063.95
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 302 064 211
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
23 311 415 122
Average Daily Capital Traded
0.52%
Highs and lows
1 week
95.24
99.37
1 month
88.1399.37
Current year
73.9199.37
1 year
65.5199.37
3 years
65.5199.37
5 years
65.5199.37
10 years
65.5199.37
Indicators
Moving average 5 days
97.34
Moving average 20 days
94.54
Moving average 50 days
90.89
Moving average 100 days
86.06
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
72.79
RSI 14 days
69.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.68% | +19.75% | - | 24.3B | ||
| +1.53% | +0.81% | +18.48% | +26.51% | 85.11B | ||
| +0.39% | -0.23% | +13.82% | +27.91% | 59.11B | ||
| +0.53% | +2.86% | +30.85% | +55.48% | 11.69B | ||
| -0.84% | -0.51% | +20.87% | +50.02% | 11.38B | ||
| +3.54% | +4.40% | -5.49% | +47.01% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.76B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.43B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.07B | ||
| -0.39% | -6.10% | -1.25% | -23.18% | 1.88B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| +0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
| -0.30% | -4.70% | +2.29% | -30.39% | 1.42B | ||
| -2.81% | -3.62% | -0.29% | -12.71% | 1.33B | ||
| Average | +0.14% | +0.10% | +11.87% | +10.66% | ||
| Weighted average by Cap. | +0.70% | +0.81% | +16.69% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb597bfc8feab58d59e.EsJdle1-JuTOK41NHsqYdoyPKngRNSAu30RkaufzPBU.IY0N46I9adWKRfUILID3Q-SiYydwahRpsiUCI7CdRHAilxzYmgtVvP9F1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 98.51 | 100 | 825,308 |
| 04:00:02 pm | 98.45 | 198,760 | 825,208 |
| 03:59:59 pm | 98.44 | 136 | 626,448 |
| 03:59:59 pm | 98.44 | 100 | 626,312 |
| 03:59:59 pm | 98.44 | 100 | 626,212 |
| 03:59:59 pm | 98.44 | 100 | 626,112 |
| 03:59:59 pm | 98.44 | 100 | 626,012 |
| 03:59:59 pm | 98.44 | 680 | 625,912 |
| 03:59:58 pm | 98.45 | 100 | 625,232 |
| 03:59:58 pm | 98.45 | 300 | 625,132 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation