Quotes Verallia

Equities

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris Other stock markets 11:35:08 2024-05-07 am EDT			Pre-market 02:05:49 am
37.18 ^EUR	+1.58%		37.17	-0.03%

Apr. 26	Verallia Société Anonyme Approves Dividend, Payable on 16 May 2024	CI
Apr. 25	Transcript : Verallia Société Anonyme, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	36.2 €	36.58 €	36.6 €	37.18 €
Volume	128 805	101 662	88 064	215 633
Change	0.00%	+1.05%	+0.05%	+1.58%
Opening	36.26	36.36	36.72	37.10
High	36.50	37.02	37.04	37.28
Low	36.12	36.14	36.56	36.76

Performance

1 day	+1.58%
1 week	+2.71%
Current month	+2.71%
1 month	+10.52%
3 months	+11.05%
6 months	+16.92%
Current year	+6.66%
1 year	+2.42%
3 years	+13.22%

Volumes

markets

Daily volume

215 633

Estimated daily volume

215 633

Avg. Volume 20 sessions

135 735

Daily volume ratio

1.59

Avg. Volume 20 sessions

5 046 627.30

Avg. Volume 20 sessions USD

5 419 875.86

Record volume 1

926 170

Record volume 2

753 158

Record volume 3

687 209

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 362 585 579

Capitalization (USD)

4 685 242 408

Net sales (EUR)

3 903 800 000

Net sales (USD)

4 192 525 048

Number of employees

10 876

Sales / Employee (EUR)

358 937

Sales / Employee (USD)

385 484

Free-Float

90.92 %

Free-Float capitalization (EUR)

4 098 601 388

Free-Float capitalization (USD)

4 401 733 947

Average Daily Capital Traded

0.12%

Highs and lows

1 week

36.12

37.28

1 month

33.64

37.28

Current year

31.16

37.28

1 year

29.56

44.86

3 years

19.30

44.86

5 years

19.26

44.86

10 years

19.26

44.86

Indicators

Moving average 5 days

36.55

Moving average 20 days

35.07

Moving average 50 days

35.01

Moving average 100 days

34.29

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-5.83%

Price spread / (MMA100)

-7.78%

STIM

RSI 9 days

68.35

RSI 14 days

62.81

Sector Comparison - Glass Containers & Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERALLIA	+1.58%	+2.71%	+6.66%	+2.42%	4.69B
	SHANDONG PHARMACEUTICAL GLASS CO.LTD	+2.23%	+0.92%	+11.09%	+18.65%	2.62B
	O-I GLASS, INC.	+0.22%	-10.49%	-18.25%	-38.44%	2.09B
	ZIGNAGO VETRO S.P.A.	0.00%	0.00%	-12.20%	-28.21%	1.19B
	VETROPACK HOLDING AG	+0.32%	-0.32%	-20.72%	-33.19%	678M
	ANADOLU CAM SANAYII A.S.	-	0.00%	-	-	598M
	THE NATIONAL COMPANY FOR GLASS INDUSTRIES	0.00%	+0.11%	+9.12%	+28.57%	383M
	CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	+1.99%	+1.61%	-16.79%	-14.67%	344M
	ANHUI DELI HOUSEHOLD GLASS CO., LTD.	+0.65%	+3.77%	-29.84%	-20.81%	254M
	CRISTALERÍAS DE CHILE S.A.	0.00%	-0.24%	-1.02%	-4.00%	195M
	SHANDONG HUAPENG GLASS CO.,LTD.	+0.84%	+4.65%	-45.37%	-34.31%	160M
	SOCIETE TUNISIENNE DE VERRERIES	-0.55%	+0.56%	+4.75%	+22.75%	158M
	RIGOLLEAU S.A.	0.00%	-1.24%	+12.01%	+118.69%	151M
	BG CONTAINER GLASS	+0.72%	0.00%	-10.32%	-29.80%	131M
	HALDYN GLASS LIMITED	+2.30%	-1.91%	+6.73%	+76.85%	93.82M
	GHANI GLASS LIMITED	-0.46%	+2.46%	-11.84%	-14.13%	92.87M
Average	+0.66%	+1.49%	-7.73%	+3.36%
Weighted average by Cap.	+1.14%	-0.13%	-1.74%	-4.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

68d97691.p-CUoqOvFza1PmQFJaPFBB6O4zGAPbfEa_i567Y0R8w._Y6g5uTYY1DYRwVtbva9anjMl3jRe-aSNLb-veVkD-GSr6Pg4cNxZuBuKQ

Date	Price	Volume	Daily volume
11:35:08 am	37.18	63	165,633
11:35:08 am	37.18	1,045	165,570
11:35:08 am	37.18	335	164,525
11:35:08 am	37.18	1,164	164,190
11:35:08 am	37.18	139	163,026
11:35:08 am	37.18	168	162,887
11:35:08 am	37.18	8	162,719
11:35:08 am	37.18	240	162,711
11:35:08 am	37.18	176	162,471
11:35:08 am	37.18	130	162,295