VERADIGM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | -1.28% |
|
-3.27% | -26.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.8202 $ | 7.8 $ | 7.7 $ |
| Volume | 163 859 | 583 943 | 609 223 | 237 388 |
| Change | +0.13% | -2.13% | -0.26% | -1.28% |
| Opening | 7.98 | 7.99 | 7.80 | 7.80 |
| High | 8.25 | 8.25 | 8.15 | 8.00 |
| Low | 7.75 | 7.78 | 7.70 | 7.26 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.27% | ||
| Current month | -3.63% | ||
| 1 month | -1.91% | ||
| 3 months | -14.54% | ||
| 6 months | -43.13% | ||
| Current year | -26.60% | ||
| 1 year | -35.02% | ||
| 3 years | -52.67% | ||
| 5 years | -26.17% | ||
| 10 years | -50.03% |
Volumes
marketsDaily volume
237 388
Estimated daily volume
237 388
Avg. Volume 20 sessions
383 727
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 954 697.90
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
828 827 830
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float
38.21 %
Free-Float capitalization (USD)
817 922 143
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.26
8.25
1 month
7.268.49
Current year
5.0111.05
1 year
5.0114.09
3 years
5.0123.25
5 years
4.5623.25
10 years
4.5623.25
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.82
Moving average 50 days
7.72
Moving average 100 days
8.59
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.01
RSI 14 days
48.38
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| +1.02% | +1.28% | +5.70% | +14.29% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| -0.09% | +4.94% | -27.75% | -38.43% | 393M | ||
| Average | -0.05% | +3.34% | -8.88% | +43.67% | ||
| Weighted average by Cap. | +0.82% | +1.89% | +4.02% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a204f097eb26ef1564dc.NRhwPTewLL89AjzwxVvjcdHQwmUmKLRShweGKlC8eTI.flFHbA_IfcZkMQyTgC7UMpWVkhFTefch7HLrZwDOHEJQWjEKU8Vzjm1jSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:12 pm | 7.7 | 100 | 470,888 |
| 03:54:12 pm | 7.7 | 100 | 470,788 |
| 03:48:44 pm | 7.95 | 284 | 470,688 |
| 03:48:44 pm | 7.95 | 284 | 470,404 |
| 03:48:16 pm | 7.95 | 1,153 | 470,120 |
| 03:48:16 pm | 7.95 | 1,153 | 468,967 |
| 03:48:16 pm | 7.7 | 350 | 467,814 |
| 03:48:16 pm | 7.7 | 350 | 467,464 |
| 03:48:16 pm | 7.7 | 340 | 467,114 |
| 03:48:16 pm | 7.7 | 340 | 466,774 |
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Equities
- MDRX Stock
- Quotes Veradigm Inc.
