VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | +0.79% |
|
+5.39% | -26.03% |
| Apr. 15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
| Feb. 26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.57 $ | 20.13 $ | 20.19 $ | 20.35 $ |
| Volume | 647 271 | 882 120 | 509 005 | 463 336 |
| Change | -3.79% | +2.86% | +0.30% | +0.79% |
| Opening | 19.90 | 19.57 | 20.21 | 21.00 |
| High | 20.21 | 20.92 | 20.54 | 21.24 |
| Low | 19.55 | 19.48 | 19.71 | 20.29 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.47% | ||
| Current month | +3.99% | ||
| 1 month | -0.78% | ||
| 3 months | -18.04% | ||
| 6 months | -8.95% | ||
| Current year | -26.03% | ||
| 1 year | -2.91% | ||
| 3 years | -59.10% | ||
| 5 years | -15.80% | ||
| 10 years | +51.08% |
Volumes
marketsDaily volume
463 336
Estimated daily volume
463 336
Avg. Volume 20 sessions
700 534
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
14 255 866.90
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 476 842
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
96.64 %
Free-Float capitalization (USD)
1 530 427 783
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.48
21.24
1 month
18.6121.45
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.92
Moving average 50 days
21.36
Moving average 100 days
23.84
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
52.12
RSI 14 days
47.98
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.47% | -26.03% | -2.91% | 1.54B | ||
| +2.53% | +5.58% | -16.10% | -1.62% | 11.13B | ||
| +5.82% | +18.11% | +67.65% | +122.35% | 3.6B | ||
| +1.61% | +10.02% | -30.20% | -11.94% | 2.26B | ||
| -0.19% | +5.68% | -14.31% | -33.75% | 2.16B | ||
| +1.93% | +18.34% | +36.95% | -31.89% | 1.17B | ||
| +0.90% | +2.05% | -2.40% | -8.78% | 744M | ||
| +2.73% | +15.33% | -38.57% | -57.06% | 432M | ||
| -6.08% | -2.72% | +13.72% | - | 357M | ||
| 0.00% | -7.51% | +15.53% | -13.98% | 225M | ||
| -3.12% | -7.42% | -10.50% | -32.33% | 204M | ||
| -1.80% | -6.25% | +29.72% | +36.73% | 142M | ||
| -2.45% | -9.55% | -3.63% | +2.31% | 122M | ||
| -1.46% | -2.29% | -17.14% | -14.07% | 109M | ||
| +4.11% | +2.34% | -2.96% | -21.71% | 103M | ||
| +0.65% | +7.12% | -21.07% | -32.68% | 102M | ||
| Average | +0.37% | +2.70% | -1.21% | -6.76% | ||
| Weighted average by Cap. | +2.24% | +5.45% | -1.82% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1daa5795c0805c2518b60cdd1.-r0Ly2Vjwjk9HSoqbiYeGlGfrhbhGIo9_6-x3JxbzSU.ls5iiDc0kWpiREltPH8sLQD99HG7YdtoiOX3kKscmUilhGicBDuwT2lUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 20.34 | 200 | 209,186 |
| 03:59:51 pm | 20.35 | 149 | 208,986 |
| 03:59:50 pm | 20.35 | 100 | 208,837 |
| 03:59:49 pm | 20.34 | 100 | 208,737 |
| 03:59:48 pm | 20.34 | 100 | 208,637 |
| 03:59:48 pm | 20.35 | 100 | 208,537 |
| 03:59:47 pm | 20.35 | 100 | 208,437 |
| 03:59:46 pm | 20.34 | 100 | 208,337 |
| 03:59:43 pm | 20.35 | 100 | 208,237 |
| 03:59:43 pm | 20.35 | 100 | 208,137 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
