VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 USD | -2.39% |
|
-4.88% | +168.66% |
| May. 10 | Wedbush Adjusts Vera Therapeutics' PT to $32 From $34, Keeps Neutral Rating | MT |
| May. 09 | Vera Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45 $ | 44.94 $ | 42.33 $ | 41.32 $ |
| Volume | 1 183 011 | 602 893 | 644 756 | 947 081 |
| Change | -1.19% | -0.13% | -5.81% | -2.39% |
| Opening | 46.58 | 44.32 | 43.65 | 43.14 |
| High | 48.51 | 45.05 | 45.20 | 43.59 |
| Low | 43.01 | 43.10 | 41.52 | 39.95 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.88% | ||
| Current month | +4.58% | ||
| 1 month | -15.36% | ||
| 3 months | -4.37% | ||
| 6 months | +240.36% | ||
| Current year | +168.66% | ||
| 1 year | +447.28% |
Volumes
marketsDaily volume
947 081
Estimated daily volume
947 081
Avg. Volume 20 sessions
935 136
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
38 639 819.52
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 249 957 838
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
92.05 %
Free-Float capitalization (USD)
2 061 737 916
Average Daily Capital Traded
1.72%
Highs and lows
1 week
39.95
48.51
1 month
36.3448.51
Current year
14.2050.78
1 year
7.1050.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
43.83
Moving average 20 days
41.97
Moving average 50 days
42.57
Moving average 100 days
35.61
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
49.37
RSI 14 days
50.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -4.88% | +168.66% | +447.28% | 2.25B | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.31% | -0.34% | +21.94% | +45.05% | ||
| Weighted average by Cap. | -0.31% | +0.22% | +14.29% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554.ojx97Kjdrq-xR-pr1y65LrstoZv4VKKIKlJDFjEFRPk.kW9OqpGy3cL5Pqs8vETIRfhE9svMJvPifR8Uf0JsPtSRTgqt4J_x5vgd0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.32 | 54,459 | 784,802 |
| 03:59:59 pm | 41.34 | 100 | 730,343 |
| 03:59:55 pm | 41.39 | 100 | 730,243 |
| 03:59:55 pm | 41.39 | 165 | 730,143 |
| 03:59:55 pm | 41.39 | 100 | 729,978 |
| 03:59:54 pm | 41.4 | 100 | 729,878 |
| 03:59:54 pm | 41.4 | 100 | 729,778 |
| 03:59:54 pm | 41.4 | 100 | 729,678 |
| 03:59:54 pm | 41.37 | 100 | 729,578 |
| 03:59:53 pm | 41.4 | 100 | 729,478 |
Monthly variations
Annual change
| 2024 | +168.66% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
