VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +0.15% |
|
-0.30% | -14.29% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.745 $ | 6.78 $ | 6.59 $ | 6.6 $ |
| Volume | 143 478 | 216 026 | 189 795 | 167 883 |
| Change | +0.97% | +0.52% | -2.80% | +0.15% |
| Opening | 6.69 | 6.75 | 6.73 | 6.59 |
| High | 6.83 | 6.85 | 6.75 | 6.79 |
| Low | 6.66 | 6.71 | 6.58 | 6.57 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.30% | ||
| Current month | +0.15% | ||
| 1 month | -2.94% | ||
| 3 months | -14.06% | ||
| 6 months | -9.84% | ||
| Current year | -14.29% | ||
| 1 year | +25.95% | ||
| 3 years | -40.54% | ||
| 5 years | -46.25% | ||
| 10 years | -76.68% |
Volumes
marketsDaily volume
167 883
Estimated daily volume
167 883
Avg. Volume 20 sessions
221 090
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 459 194.00
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
202 688 623
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
51.56 %
Free-Float capitalization (USD)
146 777 534
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.57
6.85
1 month
6.206.87
Current year
5.878.14
1 year
4.608.35
3 years
2.8413.62
5 years
2.8413.62
10 years
2.8430.00
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.55
Moving average 50 days
6.85
Moving average 100 days
7.19
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
62.37
RSI 14 days
55.46
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.30% | -14.29% | +25.95% | 203M | ||
| +0.54% | +0.02% | +7.80% | +72.97% | 1.23B | ||
| -0.07% | +2.52% | -7.95% | -7.43% | 935M | ||
| +3.62% | +2.59% | +40.56% | +25.27% | 682M | ||
| +0.41% | +2.98% | +15.24% | +55.33% | 245M | ||
| -0.05% | -5.68% | -3.24% | +219.68% | 98.56M | ||
| -0.55% | -.--% | -16.89% | +0.83% | 92.45M | ||
| -1.54% | +1.59% | -7.25% | -15.79% | 91.65M | ||
| +0.64% | +4.30% | -31.97% | +40.62% | 81M | ||
| -.--% | -1.96% | -43.82% | -39.02% | 61.67M | ||
| +2.37% | -0.13% | +23.02% | +133.79% | 61.59M | ||
| Average | +0.50% | +0.05% | -3.53% | +46.56% | ||
| Weighted average by Cap. | +0.85% | +1.41% | +6.41% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.4Qmn2pN3YUNdEz4m_j3iei__pwslnFyICfIhfUuFigY.jFj_7L4GAyszdGhty1uWGFaokVJGzx_YO5dYLH3P2kKlSuy52jsrBW5ZVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 14,851 | 118,845 |
| 03:59:57 pm | 6.605 | 400 | 103,994 |
| 03:59:57 pm | 6.6 | 100 | 103,594 |
| 03:59:51 pm | 6.61 | 464 | 103,494 |
| 03:59:51 pm | 6.61 | 514 | 103,030 |
| 03:59:50 pm | 6.61 | 100 | 102,516 |
| 03:59:50 pm | 6.615 | 100 | 102,416 |
| 03:59:49 pm | 6.61 | 100 | 102,316 |
| 03:59:48 pm | 6.61 | 114 | 102,216 |
| 03:59:48 pm | 6.61 | 104 | 102,102 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
