VEOM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 EUR | +0.67% |
|
-21.47% | 0.00% |
| Apr. 25 | VEOM Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | VEOM Group Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.305 € | 0.3 € | 0.298 € | 0.3 € |
| Volume | 45 145 | 32 947 | 22 057 | 13 506 | 12 567 |
| Change | -3.14% | -17.57% | -1.64% | -0.67% | +0.67% |
| Opening | 0.38 | 0.31 | 0.31 | 0.30 | 0.313 |
| High | 0.38 | 0.34 | 0.32 | 0.32 | 0.313 |
| Low | 0.32 | 0.29 | 0.29 | 0.30 | 0.3 |
Performance
| 1 day | +0.67% | ||
| 1 week | -21.47% | ||
| Current month | +0.67% | ||
| 1 month | +19.52% | ||
| 3 months | +32.74% | ||
| 6 months | -27.18% | ||
| 1 year | -84.38% | ||
| 3 years | -94.59% | ||
| 5 years | -94.07% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
12 567
Estimated daily volume
12 567
Avg. Volume 20 sessions
68 495
Daily volume ratio
0.18
Avg. Volume 20 sessions
20 548.50
Avg. Volume 20 sessions USD
22 360.88
Record volume 1
378 170
Record volume 2
345 195
Record volume 3
341 527
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (EUR)
1 079 952
Capitalization (USD)
1 175 204
Net sales (EUR)
25 027 000
Net sales (USD)
27 234 381
Number of employees
84
Sales / Employee (EUR)
297 940
Sales / Employee (USD)
324 219
Free-Float
91.03 %
Free-Float capitalization (EUR)
2 181 959
Free-Float capitalization (USD)
2 374 408
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.29
0.38
1 month
0.250.52
Current year
0.200.52
1 year
0.202.23
3 years
0.206.84
5 years
0.206.84
10 years
0.2086.12
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-31.50%
STIM
RSI 9 days
63.45
RSI 14 days
63.79
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -21.47% | 0.00% | -84.38% | 1.18M | ||
| +1.47% | +3.44% | -2.42% | -3.43% | 100B | ||
| +1.26% | +4.90% | +0.32% | -8.13% | 20.54B | ||
| -1.62% | +9.56% | +1.28% | -16.25% | 12.93B | ||
| +2.81% | +0.45% | +29.98% | +25.94% | 4.6B | ||
| +4.78% | +2.45% | +23.63% | +9.90% | 4.11B | ||
| +1.43% | +3.75% | -2.13% | +29.66% | 4.01B | ||
| -1.02% | -2.99% | -7.94% | +8.71% | 3.14B | ||
| +3.23% | +2.61% | -8.42% | -1.16% | 3.09B | ||
| +0.87% | +0.74% | +27.26% | +45.06% | 3.02B | ||
| -0.05% | +1.56% | +39.42% | +65.41% | 2.13B | ||
| +1.50% | +3.67% | -2.94% | +0.30% | 1.72B | ||
| -0.85% | -2.57% | -33.74% | -31.78% | 1.39B | ||
| +2.75% | -4.34% | +85.99% | +73.81% | 872M | ||
| +13.32% | +3.01% | -10.27% | -34.08% | 847M | ||
| -4.41% | -4.76% | -37.65% | -48.82% | 670M | ||
| Average | +1.63% | -0.71% | +6.40% | +1.92% | ||
| Weighted average by Cap. | +1.30% | +1.35% | +0.68% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b9f79fc8feb3ab86fb986f.13NBh93Kw7litfC1LAOWevjsEYL57sA6T4CUxOyMds8.hgZxquT67ogy_ZXHR2GvDcGzJ7ONoY1CJNb6p7ThQqC4Jxu0qvL22DfWwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:27 am | 0.3 | 4 | 12,567 |
| 11:21:11 am | 0.3 | 2,759 | 12,563 |
| 11:21:11 am | 0.302 | 1,000 | 9,804 |
| 11:21:11 am | 0.303 | 1,000 | 8,804 |
| 11:21:11 am | 0.303 | 241 | 7,804 |
| 10:42:45 am | 0.3 | 50 | 7,563 |
| 10:32:49 am | 0.308 | 50 | 7,513 |
| 10:32:49 am | 0.305 | 200 | 7,463 |
| 10:30:32 am | 0.3 | 25 | 7,263 |
| 10:23:20 am | 0.3 | 475 | 7,238 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -79.59% | ||
| 2022 | -65.33% | ||
| 2021 | +3.40% | ||
| 2020 | +16.49% | ||
| 2019 | -4.35% | ||
| 2018 | -60.17% | ||
| 2017 | -7.23% | ||
| 2016 | -39.86% | ||
| 2015 | -65.38% | ||
| 2014 | -41.29% |
- Stock Market
- Equities
- ALVG Stock
- Quotes VEOM Group
