VEOLIA ENVIRONNEMENT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 EUR | +1.27% |
|
+2.03% | +3.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.04 € | 29.02 € | 29.19 € | 29.21 € | 29.58 € |
| Volume | 974 607 | 1 343 020 | 1 840 319 | 1 769 317 | 456 056 |
| Change | +0.45% | -0.07% | +0.59% | +0.07% | +1.27% |
| Opening | 29.03 | 29.20 | 29.10 | 29.24 | 29.38 |
| High | 29.25 | 29.28 | 29.33 | 29.55 | 29.59 |
| Low | 28.85 | 29.02 | 29.00 | 29.11 | 29.33 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.03% | ||
| Current month | -1.79% | ||
| 1 month | -1.27% | ||
| 3 months | -1.89% | ||
| 6 months | +15.95% | ||
| Current year | +3.61% | ||
| 1 year | +3.97% | ||
| 3 years | +11.70% | ||
| 5 years | +40.50% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
456 056
Estimated daily volume
773 868
Avg. Volume 20 sessions
1 721 206
Daily volume ratio
0.45
Avg. Volume 20 sessions
50 913 273.48
Avg. Volume 20 sessions USD
54 712 421.95
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 793 738 478
Capitalization (USD)
22 345 367 243
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 735 091 620
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
236 005
Free-Float
92.43 %
Free-Float capitalization (EUR)
19 206 337 030
Free-Float capitalization (USD)
20 639 513 900
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.59
29.59
1 month
27.4230.34
Current year
27.4230.70
1 year
24.8630.70
3 years
18.8333.49
5 years
15.6833.49
10 years
11.9933.49
Indicators
Moving average 5 days
29.07
Moving average 20 days
28.84
Moving average 50 days
29.18
Moving average 100 days
29.21
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
59.12
RSI 14 days
53.86
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.03% | +3.61% | +3.97% | 22.35B | ||
| 0.00% | -7.09% | -21.43% | -14.33% | 84.17B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.26% | +0.14% | +0.28% | -7.05% | 49.24B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 46.1B | ||
| +0.39% | -4.62% | -4.04% | +6.33% | 39.42B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.91B | ||
| +0.62% | +0.52% | +3.58% | +5.01% | 34.97B | ||
| +1.75% | +4.53% | -9.34% | -31.54% | 23.24B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.6B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 20.05B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.81B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.3B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.28B | ||
| +1.42% | +1.42% | +7.34% | +2.11% | 12.77B | ||
| Average | +0.67% | -0.41% | +4.12% | +6.60% | ||
| Weighted average by Cap. | +0.66% | -1.85% | +5.79% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f84f487107f1b10b89175e134a6b91b._9cGQ44_DgFEpcM83-56H7ijiFqpCbNz0jfORh03B80.qeFIBLl9WXM0-vpPp5oxXM7a2GvGaOxGtnD7LFxeYaSnvVYMtnlbNQ_Ugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:15 am | 29.58 | 296 | 456,056 |
| 08:01:24 am | 29.59 | 6 | 455,760 |
| 08:01:23 am | 29.58 | 60 | 455,754 |
| 08:01:23 am | 29.58 | 250 | 455,694 |
| 08:01:23 am | 29.58 | 29 | 455,444 |
| 08:01:23 am | 29.58 | 271 | 455,415 |
| 08:01:23 am | 29.58 | 14 | 455,144 |
| 08:01:05 am | 29.57 | 111 | 455,130 |
| 08:00:33 am | 29.57 | 330 | 455,019 |
| 08:00:33 am | 29.57 | 208 | 454,689 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement
