VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.89 CNY | -1.61% |
|
-3.87% | -30.04% |
| Apr. 29 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
| Apr. 26 | Venustech Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.58 ¥ | 19.61 ¥ | 19.01 ¥ | 19.2 ¥ | 18.89 ¥ |
| Volume | 17 469 400 | 10 428 440 | 13 312 860 | 10 364 090 | 10 804 900 |
| Change | +∞% | +0.15% | -3.06% | +1.00% | -1.61% |
| Opening | 19.99 | 19.59 | 19.55 | 19.03 | 19.19 |
| High | 20.00 | 19.82 | 19.58 | 19.40 | 19.32 |
| Low | 19.41 | 19.44 | 18.98 | 19.00 | 18.80 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -3.13% | ||
| 3 months | -12.38% | ||
| 6 months | -29.14% | ||
| Current year | -30.04% | ||
| 1 year | -38.11% | ||
| 3 years | -37.08% | ||
| 5 years | -24.50% | ||
| 10 years | +160.10% |
Volumes
marketsDaily volume
10 804 900
Avg. Volume 20 sessions
12 667 588
Avg. Volume 20 sessions CNY
239 290 737.32
Avg. Volume 20 sessions USD
33 123 102.44
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 026 957 817
Capitalization (USD)
3 187 437 555
Net sales (CNY)
4 528 719 280
Net sales (USD)
626 874 380
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 398
Free-Float
98.5 %
Free-Float capitalization (CNY)
17 555 531 565
Free-Float capitalization (USD)
2 430 071 790
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.80
20.00
1 month
18.3520.00
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
7.0558.30
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.20
Moving average 50 days
20.62
Moving average 100 days
21.95
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
39.75
RSI 14 days
41.39
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 425B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +47.09% | 159M | ||
| -0.23% | +0.16% | -7.83% | +25.91% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -17.69% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -12.91% | 117M | ||
| Average | -1.12% | -1.83% | -2.85% | -1.33% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.70% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.