VENTURE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 SGD | -5.33% |
|
-7.02% | -0.81% |
| 09:11am | DBS Adjusts Venture Corporation’s Price Target to SG$16.40 From SG$16.90, Keeps at Buy | MT |
| May. 06 | Venture's Net Profit, Revenue Down in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.52 $ | 14.21 $ | 14.46 $ | 14.25 $ | 13.49 $ |
| Volume | 770 200 | 1 093 900 | 791 500 | 1 116 700 | 2 100 500 |
| Change | +0.48% | -2.13% | +1.76% | -1.45% | -5.33% |
| Opening | 14.56 | 14.51 | 14.30 | 14.22 | 13.76 |
| High | 14.63 | 14.51 | 14.53 | 14.35 | 13.76 |
| Low | 14.45 | 14.20 | 14.18 | 14.12 | 13.27 |
Performance
| 1 day | -5.26% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -6.83% | ||
| 3 months | -4.05% | ||
| 6 months | +7.14% | ||
| Current year | -0.81% | ||
| 1 year | -15.36% | ||
| 3 years | -30.77% | ||
| 5 years | -20.40% | ||
| 10 years | +86.46% |
Volumes
marketsDaily volume
2 100 500
Estimated daily volume
2 247 275
Avg. Volume 20 sessions
746 257
Daily volume ratio
3.01
Avg. Volume 20 sessions SGD
10 067 006.93
Avg. Volume 20 sessions USD
7 443 152.31
Record volume 1
32 510 910
Record volume 2
17 024 000
Record volume 3
13 497 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 138 399 361
Capitalization (USD)
3 059 771 090
Net sales (SGD)
3 025 028 000
Net sales (USD)
2 236 587 727
Number of employees
11 181
Sales / Employee (SGD)
270 551
Sales / Employee (USD)
200 035
Free-Float
90.89 %
Free-Float capitalization (SGD)
3 786 232 159
Free-Float capitalization (USD)
2 799 392 396
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.27
14.53
1 month
13.2714.74
Current year
13.2514.74
1 year
11.3616.50
3 years
11.3619.70
5 years
11.3621.21
10 years
7.1629.65
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.35
Moving average 50 days
14.20
Moving average 100 days
13.96
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
55.45
RSI 14 days
54.83
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -7.02% | -0.81% | -15.36% | 3.06B | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +1.79% | +4.97% | +12.78% | +45.40% | ||
| Weighted average by Cap. | +3.33% | +4.18% | +22.05% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b27377743c3c06408c7.0y1vHBkrm1MeuOJLHej6qariWq39iUPzyPXzKRDwdyA.vGQ5dVJk6BJdia8JUtiVm8-wO-GuxAWrobahHFKpEBOmdQBqUnPKF0rXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:54 am | 13.49 | 100 | 2,100,500 |
| 04:32:54 am | 13.49 | 300 | 2,100,400 |
| 04:32:54 am | 13.49 | 200 | 2,100,100 |
| 04:32:54 am | 13.49 | 100 | 2,099,900 |
| 04:32:54 am | 13.49 | 300 | 2,099,800 |
| 04:32:54 am | 13.49 | 200 | 2,099,500 |
| 04:32:54 am | 13.49 | 300 | 2,099,300 |
| 04:31:46 am | 13.48 | 100 | 2,099,000 |
| 04:31:46 am | 13.48 | 200 | 2,098,900 |
| 04:31:46 am | 13.48 | 900 | 2,098,700 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Equities
- V03 Stock
- Quotes Venture Corporation Limited