VENKY'S (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 INR | +0.25% |
|
-3.31% | -9.61% |
| May. 10 | Venky's Posts Rise in Fiscal Q4 Net Profit; Shares Up 4% | MT |
| May. 10 | Poultry firm Venky's India Q4 profit rises on steady demand, easing costs | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1817.55 ₹ | 1789.95 ₹ | 1786.05 ₹ | 1759.45 ₹ | 1,764 ₹ |
| Volume | 1 225 | 2 850 | 1 102 | 1 278 | 1 725 |
| Change | -0.36% | -1.52% | -0.22% | -1.49% | +0.25% |
| Opening | 1,822.20 | 1,813.55 | 1,788.10 | 1,784.20 | 1,777 |
| High | 1,827.60 | 1,813.55 | 1,809.90 | 1,788.80 | 1,783 |
| Low | 1,808.05 | 1,785.00 | 1,762.00 | 1,753.80 | 1,756 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.31% | ||
| Current month | +0.25% | ||
| 1 month | -2.67% | ||
| 3 months | -2.50% | ||
| 6 months | -11.08% | ||
| Current year | -9.61% | ||
| 1 year | +1.37% | ||
| 3 years | -34.82% | ||
| 5 years | -9.41% | ||
| 10 years | +439.84% |
Volumes
marketsDaily volume
1 725
Estimated daily volume
1 725
Avg. Volume 20 sessions
1 445
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
2 548 763.25
Avg. Volume 20 sessions USD
30 661.62
Record volume 1
932 864
Record volume 2
807 519
Record volume 3
800 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 687 457 523
Capitalization (USD)
296 990 114
Net sales (INR)
42 336 848 000
Net sales (USD)
509 312 281
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 921
Free-Float
34.23 %
Free-Float capitalization (INR)
8 451 280 584
Free-Float capitalization (USD)
101 668 905
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 753.80
1 827.60
1 month
1 743.401 916.80
Current year
1 530.002 086.95
1 year
1 530.002 312.95
3 years
1 420.103 950.00
5 years
580.003 950.00
10 years
183.134 711.25
Indicators
Moving average 5 days
1 795.43
Moving average 20 days
1 798.36
Moving average 50 days
1 746.04
Moving average 100 days
1 812.52
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
42.91
RSI 14 days
48.37
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.31% | -9.61% | +1.37% | 297M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.72% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -3.49% | -5.84% | +20.81% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| +0.59% | -3.41% | -18.27% | -23.42% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -0.54% | -2.39% | -7.09% | -3.17% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| Average | -0.18% | -8.15% | -7.35% | -3.28% | ||
| Weighted average by Cap. | -0.30% | -10.72% | -8.60% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f263eee.CGi7Zjf9EvlZ-6R1_npwNmHCmYzD-LTDbHP6SSqOUPc.eCT3PnuFWK9tvO4tyCJHQSql-sKhvNW7GjqtLXXlM79NA80lQY8mnQbMxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 am | 1,765 | 3 | 1,725 |
| 05:54:16 am | 1,771 | 1 | 1,722 |
| 05:54:13 am | 1,771 | 9 | 1,721 |
| 05:54:11 am | 1,771 | 4 | 1,712 |
| 05:54:06 am | 1,767 | 2 | 1,708 |
| 05:44:37 am | 1,763 | 26 | 1,706 |
| 05:40:23 am | 1,762 | 2 | 1,680 |
| 05:39:02 am | 1,761 | 4 | 1,678 |
| 05:32:32 am | 1,756 | 14 | 1,674 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +2.09% | ||
| 2022 | -28.47% | ||
| 2021 | +53.05% | ||
| 2020 | -0.70% | ||
| 2019 | -26.87% | ||
| 2018 | -13.57% | ||
| 2017 | +550.11% | ||
| 2016 | +26.41% | ||
| 2015 | +29.56% | ||
| 2014 | -15.72% | ||
| 2013 | -0.17% | ||
| 2012 | +24.81% | ||
| 2011 | -47.57% | ||
| 2010 | +184.46% | ||
| 2009 | +252.22% | ||
| 2008 | -64.52% | ||
| 2007 | +84.56% | ||
| 2006 | -41.41% | ||
| 2005 | +108.32% | ||
| 2004 | +13.61% | ||
| 2003 | +84.12% | ||
| 2002 | +37.10% | ||
| 2001 | -36.41% | ||
| 2000 | -76.36% |
- Stock Market
- Equities
- VENKEYS Stock
- Quotes Venky's (India) Limited
