VELOGIC HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 MUR | 0.00% |
|
-4.52% | -15.56% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 19.5 ₨ | 19.5 ₨ | 19 ₨ | 19 ₨ | 19 ₨ | 19 ₨ |
| Volume | 500 | 1 100 | 100 | 0 | 21 000 | 21 000 |
| Change | -2.01% | 0.00% | -2.56% | 0.00% | 0.00% | 0.00% |
| Opening | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 19 |
| High | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 19 |
| Low | 19.50 | 19.50 | 19.00 | 19.00 | 18.95 | 18.95 |
Performance
| 1 week | -4.52% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -13.44% | ||
| 6 months | -17.39% | ||
| Current year | -15.56% | ||
| 1 year | -18.28% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
1 967
Avg. Volume 20 sessions MUR
37 373.00
Avg. Volume 20 sessions USD
812.26
Record volume 1
17 726 841
Record volume 2
13 856 400
Record volume 3
559 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
38 235 329
Capitalization (USD)
38 235 329
Free-Float
99 %
Free-Float capitalization (MUR)
37 852 976
Free-Float capitalization (USD)
37 852 976
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.95
19.50
1 month
18.9520.00
Current year
18.9523.20
1 year
18.9525.00
3 years
18.9526.25
5 years
18.9526.25
10 years
18.9526.25
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.78
Moving average 50 days
20.31
Moving average 100 days
21.24
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.52% | -15.56% | -18.28% | 38.24M | ||
| +0.53% | -0.76% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.17B | ||
| -1.38% | -3.17% | -3.89% | -7.09% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +3.92% | +10.38% | +15.47% | 3.78B | ||
| +2.38% | -5.15% | - | - | 3.57B | ||
| -0.97% | +8.14% | +81.02% | +55.31% | 2.79B | ||
| -2.82% | -1.88% | -2.48% | +37.71% | 2.3B | ||
| +0.97% | +6.71% | +9.09% | -27.52% | 2.28B | ||
| -2.11% | -5.14% | -6.15% | +3.57% | 2.2B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 2.03B | ||
| -3.06% | +0.48% | +5.67% | +10.05% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.13% | +1.60% | +6.12% | +4.99% | ||
| Weighted average by Cap. | +0.41% | +0.79% | -2.76% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -10.18% | ||
| 2022 | -1.76% | ||
| 2021 | +2.00% |
- Stock Market
- Equities
- VELG.I0000 Stock
- Quotes Velogic Holding Company Limited
