VELOCITY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 USD | +1.16% |
|
+6.00% | +6.68% |
| May. 03 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 03 | Velocity Financial Q1 Core Earnings, Net Revenue Gain | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.71 $ | 17.92 $ | 18.16 $ | 18.37 $ |
| Volume | 9 035 | 13 101 | 30 086 | 62 504 |
| Change | +0.62% | +1.19% | +1.34% | +1.16% |
| Opening | 17.73 | 17.71 | 17.42 | 18.28 |
| High | 17.90 | 18.45 | 18.30 | 18.81 |
| Low | 17.71 | 17.71 | 17.21 | 17.77 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.00% | ||
| Current month | +7.11% | ||
| 1 month | +13.26% | ||
| 3 months | +16.12% | ||
| 6 months | +27.30% | ||
| Current year | +6.68% | ||
| 1 year | +107.81% | ||
| 3 years | +61.71% |
Volumes
marketsDaily volume
62 504
Estimated daily volume
62 504
Avg. Volume 20 sessions
18 147
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
333 360.39
Record volume 1
3 438 454
Record volume 2
2 088 147
Record volume 3
1 611 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
605 949 035
Net sales (USD)
171 745 000
Number of employees
253
Sales / Employee (USD)
678 834
Free-Float
60.1 %
Free-Float capitalization (USD)
365 545 493
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.04
18.81
1 month
15.7018.81
Current year
13.7819.08
1 year
8.7419.08
3 years
7.8119.08
5 years
2.2419.08
10 years
2.2419.08
Indicators
Moving average 5 days
17.91
Moving average 20 days
16.97
Moving average 50 days
17.06
Moving average 100 days
16.52
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
76.65
RSI 14 days
67.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.00% | +6.68% | +107.81% | 606M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.41% | -1.57% | +14.49% | +66.22% | ||
| Weighted average by Cap. | +0.11% | -2.50% | +11.36% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d8afa.RvBnW0bOb69fzyKS94qSGXZVYHCRO1oxGprTaZJOv9I.K4YoCj_3FeAVnE_Qruz6Q0UyDhv2dwVwU9SELOoB-KslghMLCLsm4x37RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.37 | 8,443 | 36,837 |
| 03:59:54 pm | 18.4 | 100 | 28,394 |
| 03:59:53 pm | 18.33 | 100 | 28,294 |
| 03:59:53 pm | 18.33 | 100 | 28,194 |
| 03:59:53 pm | 18.33 | 100 | 28,094 |
| 03:59:49 pm | 18.4 | 100 | 27,994 |
| 03:59:47 pm | 18.4 | 100 | 27,894 |
| 03:59:46 pm | 18.34 | 100 | 27,794 |
| 03:59:46 pm | 18.4 | 100 | 27,694 |
| 03:59:46 pm | 18.36 | 100 | 27,594 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Financial, Inc.