End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 MYR | 0.00% | +1.75% | +26.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
---|---|---|---|---|---|
Last | 0.285 RM | 0.285 RM | 0.29 RM | 0.29 RM | 0.295 RM |
Volume | 26 454 100 | 10 759 600 | 87 924 300 | 24 676 900 | 57 019 300 |
Change | 0.00% | 0.00% | +1.75% | 0.00% | +1.72% |
Opening | 0.29 | 0.29 | 0.29 | 0.30 | 0.29 |
High | 0.29 | 0.29 | 0.30 | 0.30 | 0.31 |
Low | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
1 week | +1.75% | ||
Current month | +7.41% | ||
1 month | +7.41% | ||
3 months | +5.45% | ||
6 months | +23.40% | ||
Current year | +26.09% | ||
1 year | +11.54% | ||
3 years | +114.81% | ||
5 years | +1.75% | ||
10 years | -92.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.75% | +26.09% | +11.54% | 508M | ||
+1.69% | -1.87% | +11.11% | +10.53% | 17.99B | ||
-0.95% | -3.79% | +4.89% | -0.24% | 9.26B | ||
-3.94% | +1.01% | -0.29% | +21.72% | 6.64B | ||
-0.42% | -1.79% | +9.65% | +22.86% | 5.45B | ||
-0.34% | -3.43% | -27.33% | - | 5.11B | ||
-0.08% | -1.33% | -6.77% | -5.43% | 4.85B | ||
-0.46% | -1.22% | +1.16% | -0.23% | 4.41B | ||
-3.57% | -5.26% | +11.34% | -8.47% | 3.91B | ||
+0.04% | -2.04% | +3.34% | +12.03% | 3.7B | ||
-0.44% | -1.73% | -28.69% | -13.80% | 3.25B | ||
+2.82% | +2.49% | +16.27% | +54.23% | 1.64B | ||
-0.17% | -0.20% | +13.08% | +21.79% | 1.51B | ||
+3.93% | +9.47% | +40.86% | +107.48% | 1.18B | ||
-0.21% | -1.15% | +32.53% | +52.13% | 1.01B | ||
-1.04% | -5.94% | -3.79% | -9.32% | 920M | ||
Average | -0.22% | -1.04% | +6.47% | +18.45% | ||
Weighted average by Cap. | -0.27% | -2.12% | +3.22% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.26% | ||
2023 | +53.33% | ||
2022 | +25.00% | ||
2021 | -14.29% | ||
2020 | -63.16% | ||
2019 | +111.11% | ||
2018 | -40.98% | ||
2017 | -65.14% | ||
2016 | -18.22% | ||
2015 | -54.47% | ||
2014 | -41.40% | ||
2013 | +29.35% |
- Stock Market
- Equities
- VELESTO Stock
- Quotes Velesto Energy